Hella GmbH & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	70.150	85.500	70.150	70.150	70.150	0
2026-10-22	70.050	85.500	70.050	70.050	70.050	0
2026-10-21	70.650	85.500	70.350	70.350	70.350	0
2026-10-20	70.350	85.500	70.350	70.350	70.350	0
2026-10-19	71.350	85.500	70.050	70.050	70.050	0
2026-10-16	71.250	85.500	71.250	71.250	71.250	0
2026-10-15	70.100	71.150	70.100	71.150	71.150	0
2026-10-14	69.600	70.650	69.600	70.650	70.650	1
2026-10-13	69.100	69.700	68.700	68.700	68.700	0
2026-10-12	68.500	69.500	68.300	69.500	69.500	0
2026-10-09	68.900	69.400	68.300	69.400	69.400	749
2026-10-08	69.700	70.300	69.600	69.600	69.600	0
2026-10-07	70.000	70.750	70.000	70.750	70.750	0
2026-10-06	70.050	70.700	69.300	69.300	69.300	1
2026-10-05	70.150	71.250	70.100	71.250	71.250	0
2026-10-02	69.700	70.450	69.700	70.450	70.450	1
2026-10-01	70.500	70.500	70.300	70.350	70.350	0
2026-09-30	69.800	70.900	69.800	70.450	70.450	155
2026-09-29	70.150	70.150	69.500	70.150	70.150	0
2026-09-28	70.450	70.500	69.200	69.200	69.200	0
2026-09-25	69.300	70.050	69.300	70.050	70.050	0
2026-09-24	69.900	70.500	69.700	69.800	69.800	0
2026-09-23	70.450	70.700	70.450	70.450	70.450	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.