Hella GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 59.790 | 59.840 | 59.720 | 59.830 | 57.853 | 5,406 |
| 2021-10-26 | 59.710 | 59.840 | 59.660 | 59.750 | 57.776 | 12,746 |
| 2021-10-25 | 59.630 | 59.737 | 59.600 | 59.610 | 57.641 | 142 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.2200 EUR |
| 2025-05-19 | 0.9500 EUR |
| 2024-04-29 | 0.7100 EUR |
| 2023-05-02 | 0.2700 EUR |
| 2022-10-03 | 0.4900 EUR |
| 2021-10-01 | 0.9600 EUR |
| 2019-09-30 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.