Scatec Solar OL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 103.05 | 103.60 | 102.80 | 103.60 | 103.60 | 56,498 |
| 2025-11-10 | 102.28 | 104.10 | 102.10 | 104.00 | 104.00 | 91,024 |
| 2025-11-07 | 102.48 | 102.48 | 101.60 | 102.48 | 102.48 | 3,262 |
| 2025-11-06 | 103.75 | 103.75 | 102.00 | 103.75 | 103.75 | 5,374 |
| 2025-11-05 | 102.38 | 102.90 | 101.80 | 102.38 | 102.38 | 28,202 |
| 2025-11-04 | 104.10 | 104.60 | 102.00 | 102.10 | 102.10 | 41,217 |
| 2025-11-03 | 107.10 | 107.10 | 103.70 | 104.30 | 104.30 | 48,657 |
| 2025-10-31 | 108.30 | 108.80 | 106.80 | 106.95 | 106.95 | 480,525 |
| 2025-10-30 | 107.25 | 110.80 | 105.25 | 107.45 | 107.45 | 114,400 |
| 2025-10-29 | 104.30 | 107.05 | 104.10 | 107.05 | 107.05 | 224,964 |
| 2025-10-28 | 104.90 | 104.90 | 104.20 | 104.20 | 104.20 | 10,766 |
| 2025-10-27 | 105.44 | 105.44 | 105.10 | 105.44 | 105.44 | 267 |
| 2025-10-24 | 105.95 | 105.95 | 104.90 | 104.90 | 104.90 | 34,746 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 1.9400 NOK |
| 2022-04-29 | 2.5400 NOK |
| 2021-04-21 | 1.0900 NOK |
| 2020-07-22 | 0.9500 NOK |
| 2019-05-02 | 0.9500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.