Scatec Solar OL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	76.850	76.850	76.600	76.600	76.600	8,892
2026-10-22	77.725	77.725	76.850	77.725	77.725	8,892
2026-10-21	99.250	100.50	99.250	100.50	100.50	781
2026-10-20	98.550	99.250	98.550	98.550	98.550	781
2026-10-19	99.625	99.625	99.250	99.625	99.625	781
2026-10-16	101.20	102.55	99.250	102.55	102.55	781
2026-10-15	102.50	102.50	100.10	100.30	100.30	57,643
2026-10-14	106.55	106.80	104.50	104.90	104.90	24,189
2026-10-13	108.00	108.10	106.00	106.60	106.60	8,914
2026-10-12	107.65	108.50	107.30	108.00	108.00	422,571
2026-10-09	100.70	104.50	100.70	103.25	103.25	42,180
2026-10-08	99.750	99.750	98.700	99.050	99.050	15,505
2026-10-07	102.08	102.40	100.30	100.43	100.43	41,841
2026-10-06	102.60	102.60	102.05	102.10	102.10	31,637
2026-10-05	102.60	102.60	100.70	102.60	102.60	30,843
2026-10-02	101.30	103.10	101.30	103.05	103.05	20,396
2026-10-01	98.275	99.800	98.000	99.650	99.650	25,254
2026-09-30	98.375	98.800	97.700	98.375	98.375	2,560
2026-09-29	96.600	98.300	96.600	97.350	97.350	50,554
2026-09-28	97.250	97.250	96.550	96.550	96.550	41,303
2026-09-25	98.450	98.800	97.775	98.450	98.450	8,922
2026-09-24	99.750	99.750	98.300	98.550	98.550	17,799

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.