Cameco Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 31.850 | 31.850 | 31.850 | 31.850 | 31.462 | 24,713 |
| 2021-11-22 | 31.440 | 31.440 | 31.440 | 31.440 | 31.057 | 32,977 |
| 2021-11-18 | 33.440 | 33.440 | 33.440 | 33.440 | 33.033 | 14,194 |
| 2021-11-16 | 33.630 | 33.630 | 33.630 | 33.630 | 33.220 | 19,445 |
| 2021-11-15 | 27.450 | 27.450 | 27.450 | 27.450 | 27.116 | 16,944 |
| 2021-11-11 | 35.140 | 35.140 | 35.140 | 35.140 | 34.712 | 22,448 |
| 2021-11-10 | 34.300 | 34.300 | 33.540 | 33.540 | 33.131 | 13,112 |
| 2021-11-08 | 33.610 | 34.199 | 33.610 | 34.199 | 33.782 | 187,043 |
| 2021-11-05 | 33.630 | 33.630 | 33.630 | 33.630 | 33.220 | 8,418 |
| 2021-11-03 | 34.080 | 34.080 | 34.080 | 34.080 | 33.665 | 26,873 |
| 2021-10-29 | 29.850 | 29.850 | 29.850 | 29.850 | 29.486 | 54,871 |
| 2021-10-25 | 33.290 | 33.290 | 33.290 | 33.290 | 32.884 | 22,298 |
| 2021-10-19 | 33.040 | 33.040 | 33.040 | 33.040 | 32.637 | 16,426 |
| 2021-10-18 | 33.030 | 33.030 | 32.930 | 32.930 | 32.529 | 90,089 |
| 2021-10-14 | 31.820 | 31.820 | 31.820 | 31.820 | 31.432 | 28,249 |
← NewerPage 14 of 14 · 795 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.2400 CAD |
| 2024-11-27 | 0.1600 CAD |
| 2023-11-29 | 0.1200 CAD |
| 2022-11-29 | 0.1200 CAD |
| 2021-11-29 | 0.0800 CAD |
| 2020-11-27 | 0.0800 CAD |
| 2019-11-26 | 0.0800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.