Cameco Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 112.50 | 117.70 | 112.33 | 117.38 | 117.38 | 3,600 |
| 2026-10-14 | 121.09 | 121.09 | 116.82 | 116.93 | 116.93 | 5,074 |
| 2026-10-13 | 122.88 | 123.02 | 121.78 | 122.31 | 122.31 | 4,941 |
| 2026-10-09 | 125.02 | 126.12 | 123.50 | 125.11 | 125.11 | 1,857 |
| 2026-10-08 | 125.81 | 126.35 | 122.99 | 122.99 | 122.99 | 1,065 |
| 2026-10-07 | 129.55 | 129.60 | 127.33 | 127.37 | 127.37 | 762 |
| 2026-10-06 | 127.41 | 134.07 | 127.23 | 133.90 | 133.90 | 1,066 |
| 2026-10-05 | 122.75 | 126.24 | 122.05 | 124.99 | 124.99 | 1,417 |
| 2026-10-02 | 123.34 | 123.34 | 121.50 | 121.99 | 121.99 | 1,535 |
| 2026-10-01 | 123.61 | 123.61 | 119.96 | 121.04 | 121.04 | 1,455 |
| 2026-09-30 | 124.15 | 126.04 | 123.29 | 124.43 | 124.43 | 1,165 |
| 2026-09-29 | 124.61 | 125.72 | 122.29 | 123.09 | 123.09 | 1,996 |
| 2026-09-28 | 123.00 | 123.67 | 121.70 | 123.67 | 123.67 | 929 |
| 2026-09-25 | 125.30 | 126.03 | 124.48 | 124.48 | 124.48 | 847 |
| 2026-09-24 | 126.60 | 127.06 | 124.70 | 125.61 | 125.61 | 598 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.2400 CAD |
| 2024-11-27 | 0.1600 CAD |
| 2023-11-29 | 0.1200 CAD |
| 2022-11-29 | 0.1200 CAD |
| 2021-11-29 | 0.0800 CAD |
| 2020-11-27 | 0.0800 CAD |
| 2019-11-26 | 0.0800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.