Cameco Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	31.850	31.850	31.850	31.850	31.462	24,713
2021-11-22	31.440	31.440	31.440	31.440	31.057	32,977
2021-11-18	33.440	33.440	33.440	33.440	33.033	14,194
2021-11-16	33.630	33.630	33.630	33.630	33.220	19,445
2021-11-15	27.450	27.450	27.450	27.450	27.116	16,944
2021-11-11	35.140	35.140	35.140	35.140	34.712	22,448
2021-11-10	34.300	34.300	33.540	33.540	33.131	13,112
2021-11-08	33.610	34.199	33.610	34.199	33.782	187,043
2021-11-05	33.630	33.630	33.630	33.630	33.220	8,418
2021-11-03	34.080	34.080	34.080	34.080	33.665	26,873
2021-10-29	29.850	29.850	29.850	29.850	29.486	54,871
2021-10-25	33.290	33.290	33.290	33.290	32.884	22,298

← NewerPage 14 of 14 · 792 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.