VF Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 21.293 | 21.300 | 20.755 | 20.760 | 19.867 | 3,204 |
| 2024-11-08 | 21.204 | 21.607 | 21.134 | 21.315 | 20.398 | 5,231 |
| 2024-11-07 | 21.190 | 21.877 | 20.992 | 21.525 | 20.599 | 6,084 |
| 2024-11-06 | 21.510 | 21.789 | 21.005 | 21.105 | 20.197 | 2,762 |
| 2024-11-05 | 21.350 | 21.475 | 20.765 | 21.161 | 20.251 | 7,130 |
| 2024-11-04 | 21.050 | 21.230 | 20.940 | 21.015 | 20.111 | 148,415 |
| 2024-11-01 | 21.200 | 21.200 | 20.700 | 20.970 | 20.068 | 3,426 |
| 2024-10-31 | 22.519 | 22.519 | 20.881 | 20.901 | 20.002 | 21,289 |
| 2024-10-30 | 21.420 | 23.089 | 20.420 | 22.691 | 21.715 | 66,655 |
| 2024-10-29 | 20.950 | 21.926 | 19.810 | 21.480 | 20.556 | 235,435 |
| 2024-10-28 | 16.680 | 17.390 | 16.670 | 17.210 | 16.470 | 10,766 |
| 2024-10-25 | 16.780 | 17.170 | 16.730 | 16.819 | 16.096 | 10,494 |
| 2024-10-24 | 17.240 | 17.307 | 16.570 | 16.590 | 15.876 | 7,676 |
| 2024-10-23 | 17.760 | 17.790 | 17.200 | 17.271 | 16.528 | 2,676 |
| 2024-10-22 | 18.070 | 18.156 | 17.900 | 17.935 | 17.163 | 12,245 |
| 2024-10-21 | 17.820 | 18.430 | 17.455 | 18.208 | 17.424 | 34,611 |
| 2024-10-18 | 19.870 | 20.060 | 19.610 | 19.640 | 18.795 | 10,237 |
| 2024-10-17 | 19.540 | 19.970 | 19.510 | 19.965 | 19.106 | 3,240 |
| 2024-10-16 | 19.795 | 20.010 | 19.511 | 19.748 | 18.898 | 4,747 |
| 2024-10-15 | 19.235 | 19.833 | 19.235 | 19.660 | 18.814 | 2,994 |
| 2024-10-14 | 19.605 | 19.788 | 19.141 | 19.319 | 18.488 | 10,117 |
| 2024-10-11 | 20.091 | 20.315 | 19.960 | 20.178 | 19.310 | 5,685 |
| 2024-10-10 | 19.900 | 20.260 | 19.770 | 20.168 | 19.301 | 1,131 |
| 2024-10-09 | 20.080 | 20.420 | 19.981 | 20.095 | 19.231 | 7,874 |
| 2024-10-08 | 19.770 | 20.120 | 19.300 | 20.110 | 19.245 | 9,375 |
| 2024-10-07 | 21.420 | 22.000 | 19.900 | 19.900 | 19.044 | 27,722 |
| 2024-10-04 | 19.930 | 20.910 | 19.930 | 20.805 | 19.910 | 26,306 |
| 2024-10-03 | 19.280 | 19.370 | 18.915 | 19.310 | 18.479 | 9,471 |
| 2024-10-02 | 19.450 | 19.740 | 19.430 | 19.700 | 18.853 | 1,941 |
| 2024-10-01 | 19.760 | 19.800 | 19.370 | 19.740 | 18.890 | 5,205 |
| 2024-09-30 | 19.620 | 19.900 | 19.470 | 19.880 | 19.025 | 1,927 |
| 2024-09-27 | 19.508 | 19.950 | 19.270 | 19.650 | 18.805 | 7,539 |
| 2024-09-26 | 18.900 | 19.130 | 18.760 | 19.085 | 18.264 | 4,979 |
| 2024-09-25 | 18.960 | 18.960 | 18.340 | 18.420 | 17.628 | 1,930 |
| 2024-09-24 | 18.710 | 19.170 | 18.201 | 18.580 | 17.781 | 4,431 |
| 2024-09-23 | 18.640 | 18.720 | 18.150 | 18.610 | 17.809 | 6,242 |
| 2024-09-20 | 18.580 | 18.879 | 18.369 | 18.660 | 17.857 | 145,883 |
| 2024-09-19 | 19.395 | 19.690 | 18.880 | 19.510 | 18.671 | 6,951 |
| 2024-09-18 | 18.690 | 19.930 | 18.600 | 19.249 | 18.421 | 122,485 |
| 2024-09-17 | 18.330 | 18.600 | 18.070 | 18.495 | 17.699 | 8,216 |
| 2024-09-16 | 18.340 | 18.640 | 18.232 | 18.232 | 17.448 | 1,892 |
| 2024-09-13 | 17.470 | 18.625 | 17.470 | 18.550 | 17.752 | 10,829 |
| 2024-09-12 | 17.810 | 17.810 | 17.270 | 17.460 | 16.709 | 1,117 |
| 2024-09-11 | 17.542 | 17.700 | 17.290 | 17.401 | 16.653 | 2,096 |
| 2024-09-10 | 17.990 | 17.990 | 17.251 | 17.490 | 16.738 | 2,138 |
| 2024-09-09 | 17.648 | 17.850 | 17.460 | 17.640 | 16.795 | 1,835 |
| 2024-09-06 | 17.565 | 17.820 | 17.220 | 17.710 | 16.862 | 10,935 |
| 2024-09-05 | 18.070 | 18.280 | 17.880 | 18.130 | 17.262 | 4,317 |
| 2024-09-04 | 18.790 | 18.820 | 17.645 | 17.960 | 17.100 | 17,108 |
| 2024-09-03 | 18.280 | 19.020 | 18.280 | 18.831 | 17.929 | 8,991 |
| 2024-08-30 | 18.490 | 18.600 | 18.141 | 18.301 | 17.424 | 5,196 |
| 2024-08-29 | 18.340 | 18.506 | 18.064 | 18.400 | 17.519 | 4,871 |
| 2024-08-28 | 17.520 | 18.370 | 17.445 | 18.170 | 17.300 | 7,104 |
| 2024-08-27 | 17.670 | 17.880 | 17.475 | 17.710 | 16.862 | 1,683 |
| 2024-08-23 | 16.690 | 17.370 | 16.430 | 17.050 | 16.233 | 3,532 |
| 2024-08-22 | 16.990 | 17.090 | 16.544 | 16.570 | 15.776 | 3,519 |
| 2024-08-21 | 16.910 | 17.165 | 16.641 | 17.100 | 16.281 | 6,137 |
| 2024-08-20 | 16.800 | 16.830 | 16.470 | 16.710 | 15.910 | 1,482 |
| 2024-08-19 | 16.930 | 17.391 | 16.930 | 17.145 | 16.324 | 6,102 |
| 2024-08-16 | 17.300 | 17.390 | 16.590 | 16.845 | 16.038 | 1,940 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0900 USD |
| 2026-06-09 | 0.0900 USD |
| 2026-03-09 | 0.0900 USD |
| 2025-12-09 | 0.0900 USD |
| 2025-09-09 | 0.0900 USD |
| 2025-06-09 | 0.0900 USD |
| 2025-03-07 | 0.0900 USD |
| 2024-12-10 | 0.0900 USD |
| 2024-09-10 | 0.0900 USD |
| 2024-06-10 | 0.0900 USD |
| 2024-03-08 | 0.0900 USD |
| 2023-12-08 | 0.0900 USD |
| 2023-09-08 | 0.3000 USD |
| 2023-06-09 | 0.3000 USD |
| 2023-03-09 | 0.3000 USD |
| 2022-12-09 | 0.5100 USD |
| 2022-09-09 | 0.5000 USD |
| 2022-06-09 | 0.5000 USD |
| 2022-03-09 | 0.5000 USD |
| 2021-12-09 | 0.5000 USD |
| 2021-09-09 | 0.4900 USD |
| 2021-06-09 | 0.4900 USD |
| 2021-03-09 | 0.4900 USD |
| 2020-12-09 | 0.4900 USD |
| 2020-09-09 | 0.4800 USD |
| 2020-06-09 | 0.4800 USD |
| 2020-03-09 | 0.4800 USD |
| 2019-12-09 | 0.4800 USD |
| 2019-09-09 | 0.4300 USD |
| 2019-06-07 | 0.5100 USD |
| 2019-03-07 | 0.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.