VF Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.500	17.500	16.850	17.080	17.080	3,549
2026-10-22	16.860	17.490	16.820	17.480	17.480	11,525
2026-10-21	17.600	17.600	16.873	17.255	17.255	2,247
2026-10-20	17.010	17.282	16.935	17.240	17.240	14,875
2026-10-19	17.160	17.160	16.560	17.150	17.150	25,226
2026-10-16	17.050	17.540	16.840	16.840	16.840	7,307
2026-10-15	16.710	17.320	16.400	17.300	17.300	14,742
2026-10-14	16.180	16.270	15.862	16.210	16.210	6,498
2026-10-13	15.830	16.830	15.745	16.050	16.050	54,062
2026-10-12	15.210	15.970	14.800	15.830	15.830	18,350
2026-10-09	14.670	15.250	14.610	14.960	14.960	15,604
2026-10-08	14.130	14.560	13.960	14.560	14.560	6,553
2026-10-07	14.670	14.670	14.170	14.311	14.311	5,019
2026-10-06	14.110	14.540	14.110	14.482	14.482	27,805
2026-10-05	14.530	14.530	14.120	14.250	14.250	3,870
2026-10-02	14.540	14.600	13.980	14.080	14.080	10,417
2026-10-01	13.800	14.385	13.800	14.310	14.310	6,271
2026-09-30	14.450	14.750	13.980	14.051	14.051	3,946
2026-09-29	14.440	14.700	14.170	14.310	14.310	1,094
2026-09-28	13.940	14.610	13.940	14.600	14.600	8,987
2026-09-25	13.370	14.130	13.370	13.961	13.961	3,153
2026-09-24	13.570	13.665	13.300	13.590	13.590	5,365
2026-09-23	13.360	13.700	13.360	13.530	13.530	8,644

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.