VF Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 23.500 | 24.640 | 23.440 | 24.449 | 23.496 | 2,457 |
| 2025-02-10 | 23.940 | 24.000 | 23.440 | 23.791 | 22.863 | 18,846 |
| 2025-02-07 | 24.595 | 24.595 | 23.775 | 23.845 | 22.915 | 6,515 |
| 2025-02-06 | 25.400 | 25.500 | 24.705 | 24.705 | 23.742 | 2,973 |
| 2025-02-05 | 25.045 | 25.150 | 24.815 | 24.901 | 23.930 | 3,257 |
| 2025-02-04 | 24.500 | 24.840 | 24.190 | 24.781 | 23.815 | 2,317 |
| 2025-02-03 | 24.120 | 25.370 | 23.460 | 25.001 | 24.026 | 3,851 |
| 2025-01-31 | 26.890 | 26.890 | 25.980 | 26.570 | 25.534 | 3,900 |
| 2025-01-30 | 25.560 | 26.740 | 25.560 | 26.570 | 25.534 | 8,548 |
| 2025-01-29 | 27.010 | 28.960 | 25.041 | 25.805 | 24.799 | 48,889 |
| 2025-01-28 | 25.830 | 26.980 | 25.830 | 26.460 | 25.428 | 6,795 |
| 2025-01-27 | 26.000 | 26.058 | 25.650 | 25.980 | 24.967 | 9,510 |
| 2025-01-24 | 25.570 | 26.478 | 25.570 | 26.085 | 25.068 | 10,038 |
| 2025-01-23 | 24.520 | 25.509 | 24.520 | 25.380 | 24.391 | 3,188 |
| 2025-01-22 | 24.800 | 25.170 | 24.520 | 25.129 | 24.149 | 4,986 |
| 2025-01-21 | 24.070 | 24.908 | 24.070 | 24.775 | 23.809 | 6,043 |
| 2025-01-17 | 23.900 | 23.980 | 23.610 | 23.690 | 22.766 | 4,191 |
| 2025-01-16 | 23.340 | 23.429 | 22.860 | 23.429 | 22.515 | 3,626 |
| 2025-01-15 | 23.500 | 23.950 | 23.090 | 23.310 | 22.401 | 3,918 |
| 2025-01-14 | 23.010 | 23.440 | 22.865 | 23.335 | 22.425 | 5,904 |
| 2025-01-13 | 22.800 | 22.800 | 21.980 | 22.765 | 21.878 | 1,631 |
| 2025-01-10 | 21.220 | 22.978 | 21.110 | 22.851 | 21.960 | 19,377 |
| 2025-01-08 | 21.275 | 21.435 | 20.910 | 21.421 | 20.586 | 1,258 |
| 2025-01-07 | 21.600 | 21.935 | 21.410 | 21.615 | 20.772 | 3,803 |
| 2025-01-06 | 20.660 | 21.830 | 20.570 | 21.530 | 20.691 | 3,590 |
| 2025-01-03 | 21.720 | 21.800 | 20.870 | 20.999 | 20.180 | 3,942 |
| 2025-01-02 | 21.810 | 21.970 | 21.375 | 21.400 | 20.566 | 2,155 |
| 2024-12-31 | 21.550 | 21.765 | 21.282 | 21.375 | 20.542 | 3,665 |
| 2024-12-30 | 21.320 | 21.450 | 20.579 | 21.185 | 20.359 | 6,603 |
| 2024-12-27 | 21.895 | 22.090 | 21.705 | 21.731 | 20.884 | 2,669 |
| 2024-12-24 | 22.050 | 22.050 | 21.510 | 21.880 | 21.027 | 2,769 |
| 2024-12-23 | 22.030 | 22.192 | 21.615 | 21.685 | 20.840 | 2,778 |
| 2024-12-20 | 21.450 | 22.285 | 21.390 | 22.101 | 21.239 | 3,846 |
| 2024-12-19 | 22.160 | 22.330 | 21.491 | 21.935 | 21.080 | 3,894 |
| 2024-12-18 | 22.659 | 23.480 | 22.610 | 23.000 | 22.103 | 11,108 |
| 2024-12-17 | 21.835 | 22.430 | 21.645 | 22.399 | 21.526 | 4,946 |
| 2024-12-16 | 20.835 | 21.720 | 20.670 | 21.428 | 20.592 | 5,349 |
| 2024-12-13 | 20.900 | 21.040 | 20.740 | 20.925 | 20.109 | 3,077 |
| 2024-12-12 | 20.906 | 21.610 | 20.906 | 21.180 | 20.354 | 2,517 |
| 2024-12-11 | 21.542 | 21.542 | 21.155 | 21.160 | 20.335 | 6,284 |
| 2024-12-10 | 21.144 | 21.450 | 20.850 | 20.850 | 20.037 | 2,884 |
| 2024-12-09 | 21.040 | 22.050 | 21.040 | 21.425 | 20.503 | 6,452 |
| 2024-12-06 | 20.860 | 21.775 | 20.860 | 20.935 | 20.034 | 13,583 |
| 2024-12-05 | 20.460 | 20.710 | 20.300 | 20.513 | 19.630 | 4,605 |
| 2024-12-04 | 20.650 | 21.007 | 20.650 | 20.785 | 19.891 | 1,619 |
| 2024-12-03 | 20.900 | 21.095 | 20.610 | 20.905 | 20.006 | 2,401 |
| 2024-12-02 | 20.350 | 21.140 | 20.240 | 20.901 | 20.002 | 10,020 |
| 2024-11-29 | 20.240 | 20.560 | 20.125 | 20.345 | 19.470 | 2,093 |
| 2024-11-27 | 20.490 | 20.818 | 20.360 | 20.440 | 19.561 | 2,566 |
| 2024-11-26 | 20.105 | 20.270 | 19.906 | 20.270 | 19.398 | 2,329 |
| 2024-11-25 | 20.160 | 21.048 | 20.160 | 20.609 | 19.723 | 12,400 |
| 2024-11-22 | 19.057 | 20.015 | 18.870 | 19.899 | 19.043 | 13,651 |
| 2024-11-21 | 18.532 | 18.949 | 18.310 | 18.860 | 18.048 | 4,258 |
| 2024-11-20 | 19.090 | 19.230 | 18.894 | 18.920 | 18.106 | 1,352 |
| 2024-11-19 | 19.285 | 19.515 | 18.981 | 19.486 | 18.647 | 2,365 |
| 2024-11-18 | 20.660 | 20.710 | 19.660 | 19.661 | 18.815 | 2,717 |
| 2024-11-15 | 20.240 | 20.377 | 19.865 | 20.025 | 19.164 | 3,224 |
| 2024-11-14 | 20.050 | 20.479 | 19.850 | 20.450 | 19.570 | 9,336 |
| 2024-11-13 | 20.380 | 20.587 | 19.790 | 19.939 | 19.081 | 20,683 |
| 2024-11-12 | 20.382 | 20.660 | 20.132 | 20.285 | 19.412 | 4,304 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0900 USD |
| 2026-06-09 | 0.0900 USD |
| 2026-03-09 | 0.0900 USD |
| 2025-12-09 | 0.0900 USD |
| 2025-09-09 | 0.0900 USD |
| 2025-06-09 | 0.0900 USD |
| 2025-03-07 | 0.0900 USD |
| 2024-12-10 | 0.0900 USD |
| 2024-09-10 | 0.0900 USD |
| 2024-06-10 | 0.0900 USD |
| 2024-03-08 | 0.0900 USD |
| 2023-12-08 | 0.0900 USD |
| 2023-09-08 | 0.3000 USD |
| 2023-06-09 | 0.3000 USD |
| 2023-03-09 | 0.3000 USD |
| 2022-12-09 | 0.5100 USD |
| 2022-09-09 | 0.5000 USD |
| 2022-06-09 | 0.5000 USD |
| 2022-03-09 | 0.5000 USD |
| 2021-12-09 | 0.5000 USD |
| 2021-09-09 | 0.4900 USD |
| 2021-06-09 | 0.4900 USD |
| 2021-03-09 | 0.4900 USD |
| 2020-12-09 | 0.4900 USD |
| 2020-09-09 | 0.4800 USD |
| 2020-06-09 | 0.4800 USD |
| 2020-03-09 | 0.4800 USD |
| 2019-12-09 | 0.4800 USD |
| 2019-09-09 | 0.4300 USD |
| 2019-06-07 | 0.5100 USD |
| 2019-03-07 | 0.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.