VF Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	75.240	76.320	75.240	76.320	64.672	529
2021-12-03	74.480	75.265	74.270	74.270	62.935	2,244
2021-12-02	71.340	74.185	71.340	74.160	62.842	1,352
2021-11-30	72.960	73.000	71.620	72.300	61.266	1,320
2021-11-29	75.000	75.000	73.330	74.720	63.317	3
2021-11-26	71.634	73.910	71.634	73.780	62.520	10,428
2021-11-24	75.450	75.800	74.110	75.800	64.232	408
2021-11-23	75.710	76.220	75.710	76.160	64.537	1,153
2021-11-22	76.140	76.320	75.279	76.320	64.672	1,810
2021-11-19	75.840	76.740	75.555	76.650	64.952	1,565
2021-11-18	76.943	77.080	76.943	77.080	65.316	8
2021-11-17	77.129	77.170	76.150	76.460	64.791	1,004
2021-11-16	77.620	78.762	77.620	78.762	66.742	231
2021-11-15	77.596	77.700	77.430	77.430	65.613	19
2021-11-12	76.330	76.330	76.060	76.060	64.452	151
2021-11-11	75.920	76.130	75.910	76.130	64.511	303
2021-11-10	75.230	75.412	75.040	75.120	63.656	1,191
2021-11-09	74.810	75.000	74.730	74.960	63.520	1
2021-11-08	73.800	73.990	73.390	73.830	62.562	39
2021-11-05	75.000	75.862	73.870	73.870	62.596	400
2021-11-04	74.660	74.930	73.530	73.750	62.495	52
2021-11-03	72.640	74.368	72.370	74.368	63.018	1,108
2021-11-02	73.460	73.760	71.820	72.220	61.198	6
2021-11-01	72.990	73.752	72.840	73.440	62.232	67
2021-10-29	72.920	73.218	72.220	72.760	61.656	100
2021-10-28	71.270	73.022	71.270	73.022	61.878	227
2021-10-27	72.270	72.270	70.780	71.130	60.274	2,425
2021-10-26	70.772	72.502	70.772	72.502	61.437	1,978

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.