VF Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-21 | 16.000 | 16.359 | 15.950 | 16.290 | 15.320 | 2,738 |
| 2024-02-20 | 16.302 | 16.302 | 15.920 | 16.165 | 15.203 | 6,792 |
| 2024-02-16 | 17.050 | 17.050 | 16.440 | 16.780 | 15.781 | 78,360 |
| 2024-02-15 | 17.340 | 17.400 | 16.990 | 17.040 | 16.025 | 7,773 |
| 2024-02-14 | 17.104 | 17.160 | 16.691 | 17.020 | 16.007 | 1,716 |
| 2024-02-13 | 16.450 | 16.765 | 15.830 | 16.325 | 15.353 | 11,913 |
| 2024-02-12 | 15.750 | 17.680 | 15.750 | 17.552 | 16.507 | 27,756 |
| 2024-02-09 | 15.370 | 15.470 | 15.072 | 15.330 | 14.417 | 5,636 |
| 2024-02-08 | 15.420 | 15.710 | 15.186 | 15.425 | 14.507 | 6,754 |
| 2024-02-07 | 15.250 | 15.720 | 14.465 | 15.160 | 14.257 | 27,933 |
| 2024-02-06 | 16.500 | 17.065 | 16.390 | 16.900 | 15.894 | 2,841 |
| 2024-02-05 | 16.665 | 16.760 | 16.122 | 16.510 | 15.527 | 6,811 |
| 2024-02-02 | 16.335 | 16.545 | 16.110 | 16.515 | 15.532 | 3,051 |
| 2024-02-01 | 16.658 | 16.797 | 16.040 | 16.780 | 15.781 | 8,917 |
| 2024-01-31 | 17.038 | 17.201 | 16.730 | 16.790 | 15.790 | 11,296 |
| 2024-01-30 | 17.050 | 17.305 | 16.910 | 17.250 | 16.223 | 7,960 |
| 2024-01-29 | 17.142 | 17.380 | 16.955 | 17.290 | 16.261 | 4,379 |
| 2024-01-26 | 17.408 | 17.460 | 16.430 | 17.280 | 16.251 | 211,193 |
| 2024-01-25 | 16.402 | 16.900 | 16.300 | 16.850 | 15.847 | 3,564 |
| 2024-01-24 | 16.792 | 17.071 | 16.792 | 16.850 | 15.847 | 1,109 |
| 2024-01-23 | 16.800 | 17.160 | 16.411 | 16.540 | 15.555 | 23,315 |
| 2024-01-22 | 15.720 | 16.240 | 15.630 | 16.221 | 15.255 | 8,402 |
| 2024-01-19 | 15.190 | 15.649 | 15.151 | 15.649 | 14.717 | 2,752 |
| 2024-01-18 | 15.330 | 15.350 | 14.959 | 15.179 | 14.275 | 901 |
| 2024-01-17 | 15.078 | 15.350 | 14.890 | 15.135 | 14.234 | 11,124 |
| 2024-01-16 | 15.850 | 15.900 | 15.272 | 15.435 | 14.516 | 5,436 |
| 2024-01-12 | 17.035 | 17.080 | 16.070 | 16.185 | 15.221 | 7,633 |
| 2024-01-11 | 16.895 | 17.150 | 16.495 | 16.929 | 15.921 | 39,458 |
| 2024-01-10 | 17.160 | 17.290 | 16.588 | 17.110 | 16.091 | 85,115 |
| 2024-01-09 | 17.164 | 17.360 | 17.110 | 17.360 | 16.326 | 1,922 |
| 2024-01-08 | 16.888 | 17.370 | 16.864 | 17.359 | 16.325 | 3,311 |
| 2024-01-05 | 16.764 | 17.235 | 16.740 | 16.859 | 15.855 | 6,061 |
| 2024-01-04 | 17.355 | 17.400 | 16.750 | 16.891 | 15.886 | 19,776 |
| 2024-01-03 | 18.340 | 18.341 | 17.451 | 17.850 | 16.787 | 12,930 |
| 2024-01-02 | 18.515 | 18.979 | 18.490 | 18.852 | 17.730 | 11,684 |
| 2023-12-29 | 19.002 | 19.211 | 18.645 | 18.878 | 17.754 | 7,552 |
| 2023-12-28 | 18.760 | 19.040 | 18.760 | 18.950 | 17.822 | 7,753 |
| 2023-12-27 | 18.890 | 19.100 | 18.619 | 18.710 | 17.596 | 6,439 |
| 2023-12-22 | 19.210 | 19.210 | 18.080 | 18.690 | 17.577 | 176,212 |
| 2023-12-21 | 18.142 | 19.100 | 18.142 | 19.091 | 17.955 | 10,917 |
| 2023-12-20 | 18.430 | 18.680 | 18.370 | 18.520 | 17.417 | 4,039 |
| 2023-12-19 | 18.620 | 19.145 | 18.560 | 18.820 | 17.700 | 9,450 |
| 2023-12-18 | 18.804 | 18.920 | 18.010 | 18.370 | 17.276 | 18,306 |
| 2023-12-15 | 20.365 | 20.410 | 19.764 | 19.945 | 18.758 | 3,874 |
| 2023-12-14 | 19.000 | 20.680 | 19.000 | 20.440 | 19.223 | 53,720 |
| 2023-12-13 | 17.600 | 17.970 | 17.520 | 17.910 | 16.844 | 3,173 |
| 2023-12-12 | 18.140 | 18.140 | 17.550 | 17.869 | 16.805 | 4,144 |
| 2023-12-11 | 18.270 | 18.420 | 17.970 | 18.300 | 17.210 | 3,573 |
| 2023-12-08 | 18.120 | 18.400 | 18.105 | 18.230 | 17.145 | 2,258 |
| 2023-12-07 | 18.210 | 18.470 | 17.850 | 18.340 | 17.163 | 4,949 |
| 2023-12-06 | 18.314 | 18.740 | 18.080 | 18.330 | 17.154 | 7,693 |
| 2023-12-05 | 18.550 | 18.560 | 18.018 | 18.110 | 16.948 | 7,294 |
| 2023-12-04 | 17.990 | 19.060 | 17.890 | 18.800 | 17.594 | 41,108 |
| 2023-12-01 | 17.010 | 17.930 | 16.760 | 17.810 | 16.667 | 19,559 |
| 2023-11-30 | 17.250 | 17.250 | 16.580 | 16.689 | 15.618 | 3,131 |
| 2023-11-29 | 17.140 | 17.329 | 16.789 | 17.070 | 15.975 | 2,239 |
| 2023-11-28 | 16.430 | 16.900 | 16.350 | 16.840 | 15.760 | 1,606 |
| 2023-11-27 | 16.404 | 16.629 | 16.095 | 16.629 | 15.562 | 4,498 |
| 2023-11-24 | 16.680 | 16.710 | 16.419 | 16.610 | 15.544 | 906 |
| 2023-11-22 | 16.450 | 16.709 | 16.290 | 16.621 | 15.555 | 3,299 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0900 USD |
| 2026-06-09 | 0.0900 USD |
| 2026-03-09 | 0.0900 USD |
| 2025-12-09 | 0.0900 USD |
| 2025-09-09 | 0.0900 USD |
| 2025-06-09 | 0.0900 USD |
| 2025-03-07 | 0.0900 USD |
| 2024-12-10 | 0.0900 USD |
| 2024-09-10 | 0.0900 USD |
| 2024-06-10 | 0.0900 USD |
| 2024-03-08 | 0.0900 USD |
| 2023-12-08 | 0.0900 USD |
| 2023-09-08 | 0.3000 USD |
| 2023-06-09 | 0.3000 USD |
| 2023-03-09 | 0.3000 USD |
| 2022-12-09 | 0.5100 USD |
| 2022-09-09 | 0.5000 USD |
| 2022-06-09 | 0.5000 USD |
| 2022-03-09 | 0.5000 USD |
| 2021-12-09 | 0.5000 USD |
| 2021-09-09 | 0.4900 USD |
| 2021-06-09 | 0.4900 USD |
| 2021-03-09 | 0.4900 USD |
| 2020-12-09 | 0.4900 USD |
| 2020-09-09 | 0.4800 USD |
| 2020-06-09 | 0.4800 USD |
| 2020-03-09 | 0.4800 USD |
| 2019-12-09 | 0.4800 USD |
| 2019-09-09 | 0.4300 USD |
| 2019-06-07 | 0.5100 USD |
| 2019-03-07 | 0.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.