VF Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 12.750 | 12.850 | 12.280 | 12.280 | 11.614 | 14,887 |
| 2024-05-17 | 13.030 | 13.030 | 12.870 | 12.880 | 12.181 | 5,611 |
| 2024-05-16 | 12.700 | 13.080 | 12.665 | 12.999 | 12.293 | 5,657 |
| 2024-05-15 | 13.110 | 13.155 | 12.735 | 12.735 | 12.044 | 8,554 |
| 2024-05-14 | 13.314 | 13.360 | 12.881 | 12.885 | 12.186 | 5,805 |
| 2024-05-13 | 12.460 | 13.130 | 12.460 | 12.909 | 12.208 | 17,666 |
| 2024-05-10 | 12.800 | 12.890 | 12.402 | 12.402 | 11.729 | 955 |
| 2024-05-09 | 12.600 | 12.690 | 12.355 | 12.600 | 11.916 | 2,391 |
| 2024-05-08 | 12.450 | 12.580 | 12.300 | 12.580 | 11.897 | 1,577 |
| 2024-05-07 | 12.900 | 12.960 | 12.760 | 12.770 | 12.077 | 2,905 |
| 2024-05-03 | 12.832 | 13.100 | 12.515 | 12.515 | 11.836 | 4,267 |
| 2024-05-02 | 12.560 | 12.610 | 12.380 | 12.580 | 11.897 | 4,094 |
| 2024-05-01 | 12.483 | 12.483 | 12.060 | 12.220 | 11.557 | 21,208 |
| 2024-04-30 | 12.755 | 12.880 | 12.478 | 12.510 | 11.831 | 22,570 |
| 2024-04-29 | 12.780 | 13.140 | 12.780 | 12.945 | 12.242 | 11,076 |
| 2024-04-26 | 12.760 | 13.028 | 12.680 | 12.782 | 12.088 | 8,561 |
| 2024-04-25 | 12.645 | 12.750 | 12.340 | 12.570 | 11.888 | 10,185 |
| 2024-04-24 | 12.800 | 13.060 | 12.757 | 13.058 | 12.349 | 4,720 |
| 2024-04-23 | 12.700 | 12.941 | 12.700 | 12.910 | 12.209 | 16,351 |
| 2024-04-22 | 12.840 | 12.930 | 12.729 | 12.920 | 12.219 | 2,730 |
| 2024-04-19 | 12.637 | 12.970 | 12.570 | 12.800 | 12.105 | 5,812 |
| 2024-04-18 | 12.220 | 12.735 | 12.220 | 12.580 | 11.897 | 6,113 |
| 2024-04-17 | 12.650 | 12.690 | 12.300 | 12.360 | 11.689 | 2,033 |
| 2024-04-16 | 12.100 | 12.588 | 11.950 | 12.570 | 11.888 | 8,715 |
| 2024-04-15 | 12.300 | 12.482 | 12.180 | 12.365 | 11.694 | 6,647 |
| 2024-04-12 | 12.900 | 12.930 | 12.100 | 12.109 | 11.452 | 15,242 |
| 2024-04-11 | 13.600 | 13.640 | 13.100 | 13.220 | 12.503 | 8,483 |
| 2024-04-10 | 13.930 | 13.930 | 13.049 | 13.399 | 12.672 | 8,515 |
| 2024-04-09 | 13.658 | 13.935 | 13.520 | 13.905 | 13.150 | 261,119 |
| 2024-04-08 | 13.622 | 13.700 | 13.431 | 13.641 | 12.901 | 265,085 |
| 2024-04-05 | 13.710 | 13.882 | 13.680 | 13.790 | 13.042 | 4,123 |
| 2024-04-04 | 14.210 | 14.415 | 14.045 | 14.159 | 13.390 | 5,917 |
| 2024-04-03 | 14.255 | 14.319 | 14.012 | 14.035 | 13.273 | 10,605 |
| 2024-04-02 | 15.000 | 15.000 | 14.105 | 14.265 | 13.491 | 18,454 |
| 2024-03-28 | 15.150 | 15.450 | 15.150 | 15.350 | 14.517 | 22,499 |
| 2024-03-27 | 14.500 | 14.995 | 14.490 | 14.995 | 14.181 | 20,469 |
| 2024-03-26 | 14.738 | 14.800 | 14.300 | 14.300 | 13.524 | 4,225 |
| 2024-03-25 | 14.250 | 14.590 | 14.150 | 14.400 | 13.618 | 6,791 |
| 2024-03-22 | 14.299 | 14.310 | 13.910 | 14.119 | 13.353 | 17,382 |
| 2024-03-21 | 14.410 | 14.639 | 14.350 | 14.497 | 13.710 | 8,062 |
| 2024-03-20 | 14.480 | 14.640 | 14.289 | 14.455 | 13.670 | 6,167 |
| 2024-03-19 | 14.100 | 14.591 | 14.100 | 14.470 | 13.685 | 3,321 |
| 2024-03-18 | 14.700 | 14.750 | 14.200 | 14.399 | 13.617 | 16,615 |
| 2024-03-15 | 14.470 | 14.830 | 14.470 | 14.761 | 13.960 | 5,277 |
| 2024-03-14 | 15.170 | 15.344 | 14.480 | 14.485 | 13.699 | 22,315 |
| 2024-03-13 | 16.100 | 16.100 | 15.430 | 15.540 | 14.697 | 1,054 |
| 2024-03-12 | 15.962 | 16.097 | 15.520 | 15.770 | 14.914 | 10,684 |
| 2024-03-11 | 16.060 | 16.290 | 15.990 | 16.120 | 15.245 | 1,525 |
| 2024-03-08 | 16.220 | 16.370 | 15.945 | 15.989 | 15.121 | 3,396 |
| 2024-03-07 | 15.940 | 16.210 | 15.850 | 16.170 | 15.207 | 5,844 |
| 2024-03-06 | 15.940 | 15.985 | 15.645 | 15.645 | 14.714 | 2,870 |
| 2024-03-05 | 15.430 | 15.950 | 15.320 | 15.950 | 15.000 | 1,712 |
| 2024-03-04 | 16.090 | 16.120 | 15.570 | 15.861 | 14.917 | 4,973 |
| 2024-03-01 | 16.290 | 16.510 | 15.800 | 16.445 | 15.466 | 5,518 |
| 2024-02-29 | 16.100 | 16.380 | 15.990 | 16.180 | 15.217 | 1,748 |
| 2024-02-28 | 15.620 | 16.385 | 15.620 | 16.305 | 15.334 | 12,042 |
| 2024-02-27 | 15.633 | 16.170 | 15.633 | 16.140 | 15.179 | 2,913 |
| 2024-02-26 | 15.740 | 15.859 | 15.305 | 15.415 | 14.497 | 288,512 |
| 2024-02-23 | 15.825 | 15.999 | 15.789 | 15.849 | 14.905 | 2,840 |
| 2024-02-22 | 16.160 | 16.221 | 15.865 | 15.888 | 14.942 | 2,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0900 USD |
| 2026-06-09 | 0.0900 USD |
| 2026-03-09 | 0.0900 USD |
| 2025-12-09 | 0.0900 USD |
| 2025-09-09 | 0.0900 USD |
| 2025-06-09 | 0.0900 USD |
| 2025-03-07 | 0.0900 USD |
| 2024-12-10 | 0.0900 USD |
| 2024-09-10 | 0.0900 USD |
| 2024-06-10 | 0.0900 USD |
| 2024-03-08 | 0.0900 USD |
| 2023-12-08 | 0.0900 USD |
| 2023-09-08 | 0.3000 USD |
| 2023-06-09 | 0.3000 USD |
| 2023-03-09 | 0.3000 USD |
| 2022-12-09 | 0.5100 USD |
| 2022-09-09 | 0.5000 USD |
| 2022-06-09 | 0.5000 USD |
| 2022-03-09 | 0.5000 USD |
| 2021-12-09 | 0.5000 USD |
| 2021-09-09 | 0.4900 USD |
| 2021-06-09 | 0.4900 USD |
| 2021-03-09 | 0.4900 USD |
| 2020-12-09 | 0.4900 USD |
| 2020-09-09 | 0.4800 USD |
| 2020-06-09 | 0.4800 USD |
| 2020-03-09 | 0.4800 USD |
| 2019-12-09 | 0.4800 USD |
| 2019-09-09 | 0.4300 USD |
| 2019-06-07 | 0.5100 USD |
| 2019-03-07 | 0.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.