VF Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 17.440 | 17.660 | 17.340 | 17.590 | 16.747 | 5,676 |
| 2024-08-14 | 17.800 | 17.850 | 17.049 | 17.049 | 16.232 | 2,851 |
| 2024-08-13 | 16.960 | 17.730 | 16.880 | 17.685 | 16.838 | 4,141 |
| 2024-08-12 | 17.394 | 17.660 | 16.550 | 16.550 | 15.757 | 9,845 |
| 2024-08-09 | 17.950 | 17.950 | 17.340 | 17.520 | 16.681 | 33,340 |
| 2024-08-08 | 17.630 | 17.825 | 17.252 | 17.825 | 16.971 | 4,575 |
| 2024-08-07 | 17.760 | 18.834 | 17.650 | 17.921 | 17.062 | 61,753 |
| 2024-08-06 | 15.910 | 17.020 | 15.610 | 16.920 | 16.109 | 12,440 |
| 2024-08-05 | 16.060 | 16.075 | 14.590 | 15.971 | 15.206 | 13,003 |
| 2024-08-02 | 16.042 | 16.320 | 15.115 | 15.785 | 15.029 | 18,872 |
| 2024-08-01 | 17.100 | 17.100 | 16.260 | 16.590 | 15.795 | 13,874 |
| 2024-07-31 | 16.665 | 17.215 | 16.408 | 17.050 | 16.233 | 10,329 |
| 2024-07-30 | 16.290 | 16.610 | 16.280 | 16.575 | 15.781 | 9,231 |
| 2024-07-29 | 16.416 | 16.416 | 16.060 | 16.130 | 15.357 | 6,624 |
| 2024-07-26 | 16.295 | 16.420 | 16.075 | 16.230 | 15.453 | 4,323 |
| 2024-07-25 | 16.045 | 16.415 | 15.961 | 16.181 | 15.406 | 3,592 |
| 2024-07-24 | 16.250 | 16.528 | 15.855 | 15.993 | 15.227 | 14,447 |
| 2024-07-23 | 16.140 | 16.345 | 16.031 | 16.241 | 15.463 | 160,865 |
| 2024-07-22 | 16.430 | 16.430 | 15.855 | 16.199 | 15.423 | 11,420 |
| 2024-07-19 | 16.030 | 16.441 | 15.720 | 16.410 | 15.624 | 19,873 |
| 2024-07-18 | 16.050 | 16.890 | 15.821 | 16.235 | 15.457 | 228,260 |
| 2024-07-17 | 14.880 | 16.080 | 14.830 | 16.010 | 15.243 | 110,750 |
| 2024-07-16 | 13.380 | 13.945 | 13.270 | 13.945 | 13.277 | 5,805 |
| 2024-07-15 | 13.540 | 13.590 | 13.340 | 13.490 | 12.844 | 2,158 |
| 2024-07-12 | 13.675 | 13.770 | 13.530 | 13.730 | 13.072 | 1,906 |
| 2024-07-11 | 13.118 | 13.271 | 13.060 | 13.271 | 12.635 | 3,222 |
| 2024-07-10 | 13.080 | 13.080 | 12.700 | 12.830 | 12.215 | 1,995 |
| 2024-07-09 | 13.440 | 13.440 | 12.869 | 12.880 | 12.263 | 6,170 |
| 2024-07-08 | 13.130 | 13.490 | 13.087 | 13.450 | 12.806 | 5,796 |
| 2024-07-05 | 12.980 | 13.215 | 12.820 | 12.865 | 12.249 | 6,379 |
| 2024-07-03 | 12.840 | 13.230 | 12.840 | 13.015 | 12.392 | 3,593 |
| 2024-07-02 | 12.840 | 12.980 | 12.760 | 12.980 | 12.358 | 1,430 |
| 2024-07-01 | 13.650 | 13.890 | 12.900 | 12.921 | 12.302 | 8,187 |
| 2024-06-28 | 13.550 | 13.838 | 13.330 | 13.430 | 12.787 | 7,383 |
| 2024-06-27 | 13.753 | 13.915 | 13.630 | 13.785 | 13.125 | 7,262 |
| 2024-06-26 | 14.160 | 14.160 | 13.955 | 14.045 | 13.372 | 5,628 |
| 2024-06-25 | 14.795 | 14.795 | 14.091 | 14.200 | 13.519 | 19,395 |
| 2024-06-24 | 14.280 | 14.980 | 14.176 | 14.660 | 13.958 | 23,845 |
| 2024-06-21 | 14.000 | 14.420 | 13.904 | 14.345 | 13.658 | 29,271 |
| 2024-06-20 | 13.630 | 13.940 | 13.630 | 13.761 | 13.102 | 4,382 |
| 2024-06-18 | 13.677 | 13.960 | 13.485 | 13.510 | 12.862 | 7,646 |
| 2024-06-17 | 13.611 | 13.855 | 13.125 | 13.770 | 13.110 | 7,559 |
| 2024-06-14 | 13.550 | 13.805 | 13.550 | 13.762 | 13.103 | 10,762 |
| 2024-06-13 | 13.740 | 13.836 | 13.605 | 13.805 | 13.144 | 12,137 |
| 2024-06-12 | 13.840 | 14.150 | 13.700 | 13.775 | 13.115 | 10,407 |
| 2024-06-11 | 13.630 | 13.810 | 13.500 | 13.575 | 12.925 | 41,684 |
| 2024-06-10 | 13.320 | 13.352 | 13.160 | 13.275 | 12.639 | 10,399 |
| 2024-06-07 | 13.400 | 13.560 | 13.400 | 13.451 | 12.721 | 4,651 |
| 2024-06-06 | 13.500 | 13.570 | 13.370 | 13.485 | 12.753 | 20,402 |
| 2024-06-05 | 13.400 | 13.420 | 13.180 | 13.310 | 12.588 | 6,754 |
| 2024-06-04 | 13.766 | 13.800 | 13.205 | 13.321 | 12.598 | 179,679 |
| 2024-06-03 | 13.416 | 14.029 | 13.370 | 14.010 | 13.250 | 34,422 |
| 2024-05-31 | 12.800 | 13.905 | 12.800 | 13.430 | 12.701 | 76,922 |
| 2024-05-30 | 12.170 | 12.360 | 11.910 | 12.360 | 11.689 | 4,196 |
| 2024-05-29 | 12.200 | 12.530 | 12.200 | 12.500 | 11.822 | 7,638 |
| 2024-05-28 | 12.611 | 13.000 | 12.195 | 12.195 | 11.533 | 18,219 |
| 2024-05-24 | 12.130 | 12.440 | 11.521 | 12.301 | 11.633 | 35,988 |
| 2024-05-23 | 11.020 | 12.170 | 10.526 | 11.895 | 11.249 | 117,964 |
| 2024-05-22 | 12.300 | 12.470 | 12.099 | 12.235 | 11.571 | 10,420 |
| 2024-05-21 | 12.220 | 12.408 | 12.205 | 12.345 | 11.675 | 2,778 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0900 USD |
| 2026-06-09 | 0.0900 USD |
| 2026-03-09 | 0.0900 USD |
| 2025-12-09 | 0.0900 USD |
| 2025-09-09 | 0.0900 USD |
| 2025-06-09 | 0.0900 USD |
| 2025-03-07 | 0.0900 USD |
| 2024-12-10 | 0.0900 USD |
| 2024-09-10 | 0.0900 USD |
| 2024-06-10 | 0.0900 USD |
| 2024-03-08 | 0.0900 USD |
| 2023-12-08 | 0.0900 USD |
| 2023-09-08 | 0.3000 USD |
| 2023-06-09 | 0.3000 USD |
| 2023-03-09 | 0.3000 USD |
| 2022-12-09 | 0.5100 USD |
| 2022-09-09 | 0.5000 USD |
| 2022-06-09 | 0.5000 USD |
| 2022-03-09 | 0.5000 USD |
| 2021-12-09 | 0.5000 USD |
| 2021-09-09 | 0.4900 USD |
| 2021-06-09 | 0.4900 USD |
| 2021-03-09 | 0.4900 USD |
| 2020-12-09 | 0.4900 USD |
| 2020-09-09 | 0.4800 USD |
| 2020-06-09 | 0.4800 USD |
| 2020-03-09 | 0.4800 USD |
| 2019-12-09 | 0.4800 USD |
| 2019-09-09 | 0.4300 USD |
| 2019-06-07 | 0.5100 USD |
| 2019-03-07 | 0.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.