T-Mobile US Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 203.48 | 205.96 | 202.68 | 205.09 | 200.91 | 1,219 |
| 2025-11-03 | 210.07 | 210.86 | 204.02 | 204.70 | 200.53 | 1,505 |
| 2025-10-31 | 209.83 | 211.25 | 207.58 | 209.74 | 205.46 | 901 |
| 2025-10-30 | 215.00 | 216.02 | 210.41 | 211.12 | 206.82 | 20,408 |
| 2025-10-29 | 220.32 | 222.64 | 212.23 | 213.98 | 209.62 | 3,741 |
| 2025-10-28 | 220.14 | 224.00 | 218.30 | 220.46 | 215.97 | 961 |
| 2025-10-27 | 215.58 | 221.03 | 215.56 | 221.03 | 216.53 | 14,319 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.0200 USD |
| 2026-05-28 | 1.0200 USD |
| 2026-02-26 | 1.0200 USD |
| 2025-11-25 | 1.0200 USD |
| 2025-08-28 | 0.8800 USD |
| 2025-05-29 | 0.8800 USD |
| 2025-02-27 | 0.8800 USD |
| 2024-11-26 | 0.8800 USD |
| 2024-08-29 | 0.6500 USD |
| 2024-05-31 | 0.6500 USD |
| 2024-02-29 | 0.6500 USD |
| 2023-11-30 | 0.6500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.