T-Mobile US Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	155.50	155.50	148.60	148.85	148.85	25,489
2026-10-22	153.60	159.34	152.72	158.21	158.21	2,953
2026-10-21	155.47	157.66	150.30	153.16	153.16	2,097
2026-10-20	156.75	161.65	152.50	158.36	158.36	904
2026-10-19	159.96	160.00	157.21	157.96	157.96	1,784
2026-10-16	154.20	159.57	154.20	158.92	158.92	19,723
2026-10-15	158.40	163.18	157.04	157.45	157.45	3,071
2026-10-14	153.55	157.33	152.00	156.82	156.82	5,483
2026-10-13	152.01	154.55	149.00	154.31	154.31	18,851
2026-10-12	148.90	153.65	148.40	153.11	153.11	35,446
2026-10-09	160.94	161.99	148.16	150.14	150.14	24,234
2026-10-08	169.04	171.61	166.00	171.42	171.42	2,332
2026-10-07	166.99	169.77	162.00	168.81	168.81	7,759
2026-10-06	164.42	168.00	162.00	164.01	164.01	867
2026-10-05	163.05	166.00	160.69	163.08	163.08	4,944
2026-10-02	159.95	164.99	159.95	164.07	164.07	2,401
2026-10-01	162.90	168.00	160.50	161.99	161.99	3,318
2026-09-30	163.00	167.00	161.00	162.78	162.78	580
2026-09-29	163.36	170.00	162.81	163.76	163.76	1,023
2026-09-28	165.70	167.99	163.00	166.73	166.73	941
2026-09-25	167.99	168.00	164.04	165.57	165.57	1,099
2026-09-24	166.00	168.00	163.50	165.60	165.60	957

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.