T-Mobile US Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	113.74	116.03	113.01	115.94	110.27	243
2021-12-03	110.52	111.38	109.19	111.31	105.86	103
2021-12-02	106.78	110.85	106.78	110.76	105.34	3,084
2021-12-01	110.35	111.27	107.90	107.96	102.68	161
2021-11-30	112.94	113.15	108.12	108.12	102.83	1,101
2021-11-29	114.30	114.30	110.47	112.80	107.28	452
2021-11-26	116.24	116.24	113.22	113.59	108.03	592
2021-11-24	115.47	115.47	113.81	113.81	108.24	248
2021-11-23	113.49	115.33	112.95	115.33	109.69	592
2021-11-22	116.10	116.11	113.75	113.98	108.40	2,416
2021-11-19	117.02	117.02	114.51	115.90	110.23	1,373
2021-11-18	116.90	117.19	115.37	116.40	110.70	1,328
2021-11-17	118.36	118.36	116.41	116.45	110.75	26,007
2021-11-16	118.54	119.30	118.21	118.91	113.09	483
2021-11-15	118.32	118.32	116.01	117.42	111.68	1,400
2021-11-12	119.25	119.30	118.44	118.53	112.73	29
2021-11-11	119.35	119.80	118.94	119.39	113.55	252
2021-11-10	119.81	121.96	119.76	120.25	114.37	129
2021-11-09	120.86	121.49	119.33	120.29	114.40	115,557
2021-11-08	122.73	122.84	119.96	120.30	114.41	1,020
2021-11-05	123.00	124.32	121.86	122.46	116.47	408
2021-11-04	122.39	123.79	121.45	122.62	116.62	81,940
2021-11-03	119.99	124.56	115.80	122.02	116.05	13,742
2021-11-02	116.89	116.89	114.80	115.60	109.94	1,819
2021-11-01	115.22	116.25	114.89	115.69	110.03	1,068
2021-10-29	115.92	115.97	114.85	114.93	109.31	908
2021-10-28	117.45	117.78	116.23	116.27	110.58	2,013
2021-10-27	116.44	117.21	116.17	117.21	111.47	741
2021-10-26	116.70	117.65	116.55	116.83	111.11	1,354

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.