T-Mobile US Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	164.13	164.72	163.65	164.33	157.60	1,604
2024-05-20	164.17	164.17	163.26	164.06	157.34	1,397
2024-05-17	162.98	163.97	162.59	163.96	157.25	1,187
2024-05-16	162.88	163.51	162.30	163.34	156.65	277
2024-05-15	162.98	163.92	162.62	162.96	156.29	687
2024-05-14	163.43	164.49	161.75	162.09	155.45	713
2024-05-13	164.20	164.99	162.75	163.19	156.51	1,034
2024-05-10	164.56	164.86	163.63	164.28	157.55	883
2024-05-09	163.43	164.17	162.60	164.06	157.34	580
2024-05-08	162.88	164.06	162.27	163.33	156.64	999
2024-05-07	162.41	162.81	161.62	162.01	155.37	510
2024-05-03	164.84	164.97	163.59	164.89	158.14	1,431
2024-05-02	166.00	166.00	164.57	165.27	158.50	8,613
2024-05-01	164.30	166.38	163.99	165.72	158.93	2,025
2024-04-30	163.68	164.25	163.09	163.97	157.25	125
2024-04-29	163.92	164.67	163.49	164.37	157.64	871
2024-04-26	161.62	163.89	160.82	163.63	156.93	1,673
2024-04-25	164.89	165.15	161.74	164.33	157.60	1,489
2024-04-24	162.59	163.78	162.57	163.78	157.07	5,808
2024-04-23	162.85	163.70	162.36	163.67	156.97	916
2024-04-22	163.81	164.37	162.24	162.75	156.08	1,661
2024-04-19	161.49	162.23	161.08	161.80	155.17	1,135
2024-04-18	160.06	161.49	160.06	160.48	153.91	397
2024-04-17	159.70	160.58	159.58	159.86	153.31	7,396
2024-04-16	160.07	160.45	159.20	159.77	153.22	9,526
2024-04-15	162.00	162.00	159.76	159.97	153.42	3,402
2024-04-12	160.02	160.84	159.82	160.03	153.48	458
2024-04-11	160.57	160.70	159.81	160.65	154.07	1,478
2024-04-10	161.03	161.03	159.37	160.00	153.45	1,442
2024-04-09	161.58	161.58	160.12	160.66	154.08	639
2024-04-08	161.18	161.72	159.66	161.12	154.52	2,435
2024-04-05	161.42	162.30	160.29	161.63	155.01	935
2024-04-04	163.93	164.52	162.46	162.46	155.81	2,513
2024-04-03	161.99	162.86	161.56	162.46	155.81	995
2024-04-02	161.76	161.92	161.21	161.39	154.78	7,405
2024-03-28	162.95	163.73	162.26	163.39	156.70	1,097
2024-03-27	161.80	162.31	161.43	161.88	155.25	1,372
2024-03-26	160.59	161.70	160.19	161.21	154.61	2,206
2024-03-25	160.44	161.35	160.31	161.09	154.49	2,249
2024-03-22	160.93	161.47	158.91	160.46	153.89	2,968
2024-03-21	161.15	161.91	160.38	160.38	153.81	3,353
2024-03-20	160.57	161.53	160.31	161.36	154.76	689
2024-03-19	161.79	161.88	160.72	161.03	154.44	4,440
2024-03-18	161.75	162.08	159.35	161.15	154.55	3,065
2024-03-15	163.00	164.82	162.11	162.18	155.54	688
2024-03-14	162.85	163.34	161.94	162.33	155.68	2,867
2024-03-13	164.08	164.81	163.53	163.63	156.93	798
2024-03-12	163.73	164.56	163.46	163.75	157.04	523
2024-03-11	164.40	165.46	163.21	164.74	157.99	1,380
2024-03-08	163.70	165.13	163.54	164.24	157.51	60,585
2024-03-07	168.41	168.58	164.98	164.98	158.22	2,103
2024-03-06	165.90	168.11	165.90	167.76	160.89	2,379
2024-03-05	164.41	166.62	163.84	165.95	159.15	6,679
2024-03-04	162.99	163.79	162.49	162.94	156.27	685
2024-03-01	162.74	163.53	162.27	163.53	156.83	765
2024-02-29	163.94	164.43	162.72	162.81	156.14	385
2024-02-28	164.32	164.49	163.16	163.53	156.21	409
2024-02-27	163.61	163.87	162.95	163.80	156.47	478
2024-02-26	163.20	164.37	163.20	164.13	156.78	629
2024-02-23	163.56	165.30	163.38	164.22	156.87	1,352

← NewerPage 11 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.0200 USD
2026-05-28	1.0200 USD
2026-02-26	1.0200 USD
2025-11-25	1.0200 USD
2025-08-28	0.8800 USD
2025-05-29	0.8800 USD
2025-02-27	0.8800 USD
2024-11-26	0.8800 USD
2024-08-29	0.6500 USD
2024-05-31	0.6500 USD
2024-02-29	0.6500 USD
2023-11-30	0.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.