Prospect Capital Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 8.225 | 8.225 | 8.118 | 8.118 | 4.185 | 629 |
| 2021-11-01 | 8.211 | 8.225 | 8.205 | 8.225 | 4.240 | 9,345 |
| 2021-10-29 | 8.260 | 8.260 | 8.212 | 8.212 | 4.233 | 423 |
| 2021-10-28 | 8.255 | 8.258 | 8.255 | 8.258 | 4.257 | 1,874 |
| 2021-10-27 | 8.280 | 8.290 | 8.225 | 8.264 | 4.260 | 1,041 |
| 2021-10-26 | 8.380 | 8.380 | 8.324 | 8.368 | 4.313 | 661 |
| 2021-10-25 | 8.410 | 8.442 | 8.395 | 8.442 | 4.321 | 5,376 |
| 2021-10-22 | 8.368 | 8.368 | 8.368 | 8.368 | 4.283 | 6 |
| 2021-10-21 | 8.378 | 8.378 | 8.350 | 8.350 | 4.274 | 1,133 |
| 2021-10-20 | 8.268 | 8.268 | 8.265 | 8.265 | 4.230 | 246 |
| 2021-10-19 | 8.242 | 8.280 | 8.242 | 8.276 | 4.236 | 1,487 |
| 2021-10-18 | 8.188 | 8.258 | 8.180 | 8.242 | 4.218 | 1,264 |
| 2021-10-15 | 8.210 | 8.210 | 8.210 | 8.210 | 4.202 | 384 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0350 USD |
| 2026-08-26 | 0.0350 USD |
| 2026-07-28 | 0.0350 USD |
| 2026-06-26 | 0.0350 USD |
| 2026-05-27 | 0.0350 USD |
| 2026-04-28 | 0.0450 USD |
| 2026-03-27 | 0.0450 USD |
| 2026-02-25 | 0.0450 USD |
| 2026-01-28 | 0.0450 USD |
| 2025-12-29 | 0.0450 USD |
| 2025-11-25 | 0.0450 USD |
| 2025-10-29 | 0.0450 USD |
| 2025-09-26 | 0.0450 USD |
| 2025-08-27 | 0.0450 USD |
| 2025-07-29 | 0.0450 USD |
| 2025-06-26 | 0.0450 USD |
| 2025-05-28 | 0.0450 USD |
| 2025-04-28 | 0.0450 USD |
| 2025-03-26 | 0.0450 USD |
| 2025-02-26 | 0.0450 USD |
| 2025-01-29 | 0.0450 USD |
| 2024-12-27 | 0.0450 USD |
| 2024-11-26 | 0.0450 USD |
| 2024-10-29 | 0.0600 USD |
| 2024-09-26 | 0.0600 USD |
| 2024-08-28 | 0.0600 USD |
| 2024-07-29 | 0.0600 USD |
| 2024-06-26 | 0.0600 USD |
| 2024-05-29 | 0.0600 USD |
| 2024-04-25 | 0.0600 USD |
| 2024-03-26 | 0.0600 USD |
| 2024-02-26 | 0.0600 USD |
| 2024-01-26 | 0.0600 USD |
| 2023-12-21 | 0.0600 USD |
| 2023-11-27 | 0.0600 USD |
| 2023-10-26 | 0.0600 USD |
| 2023-09-26 | 0.0600 USD |
| 2023-08-25 | 0.0600 USD |
| 2023-07-26 | 0.0600 USD |
| 2023-06-27 | 0.0600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.