Prospect Capital Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.540	1.540	1.470	1.490	1.490	18,835
2026-10-22	1.480	1.550	1.430	1.520	1.520	133,005
2026-10-21	1.550	1.570	1.460	1.470	1.470	62,456
2026-10-20	1.590	1.590	1.480	1.490	1.490	60,156
2026-10-19	1.670	1.680	1.510	1.530	1.530	90,011
2026-10-16	1.700	1.700	1.580	1.590	1.590	38,430
2026-10-15	1.590	1.690	1.580	1.650	1.650	35,958
2026-10-14	1.670	1.670	1.595	1.615	1.615	159,118
2026-10-13	1.750	1.750	1.680	1.680	1.680	25,503
2026-10-12	1.740	1.800	1.670	1.730	1.730	48,695
2026-10-09	1.840	1.880	1.770	1.790	1.790	25,738
2026-10-08	1.860	1.870	1.770	1.800	1.800	20,682
2026-10-07	1.830	1.910	1.750	1.830	1.830	96,968
2026-10-06	1.930	1.990	1.800	1.820	1.820	183,475
2026-10-05	2.050	2.060	1.960	1.980	1.980	34,338
2026-10-02	2.120	2.120	2.000	2.040	2.040	37,242
2026-10-01	2.130	2.130	2.040	2.050	2.050	91,911
2026-09-30	2.170	2.170	2.090	2.100	2.100	60,967
2026-09-29	2.170	2.170	2.120	2.120	2.120	19,441
2026-09-28	2.170	2.190	2.110	2.130	2.130	81,921
2026-09-25	2.230	2.230	2.170	2.190	2.190	39,342
2026-09-24	2.210	2.260	2.160	2.190	2.155	38,563

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.