General Mills Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 62.800 | 63.009 | 62.297 | 62.975 | 59.377 | 8,719 |
| 2024-11-18 | 63.270 | 63.850 | 63.050 | 63.305 | 59.688 | 2,020 |
| 2024-11-15 | 64.097 | 64.100 | 62.390 | 62.770 | 59.184 | 6,033 |
| 2024-11-14 | 65.365 | 65.670 | 64.875 | 65.080 | 61.362 | 1,213 |
| 2024-11-13 | 64.170 | 65.088 | 64.120 | 65.088 | 61.369 | 198,904 |
| 2024-11-12 | 64.430 | 64.602 | 64.062 | 64.602 | 60.911 | 4,061 |
| 2024-11-11 | 65.280 | 65.490 | 64.388 | 64.580 | 60.890 | 14,355 |
| 2024-11-08 | 64.900 | 65.635 | 64.736 | 65.635 | 61.885 | 7,553 |
| 2024-11-07 | 66.134 | 66.146 | 65.220 | 65.250 | 61.522 | 3,504 |
| 2024-11-06 | 68.510 | 68.685 | 66.475 | 66.479 | 62.680 | 16,488 |
| 2024-11-05 | 68.000 | 68.339 | 67.800 | 68.080 | 64.190 | 1,338 |
| 2024-11-04 | 68.459 | 68.550 | 67.970 | 68.245 | 64.346 | 1,343 |
| 2024-11-01 | 68.210 | 68.550 | 67.970 | 68.105 | 64.214 | 1,024 |
| 2024-10-31 | 68.210 | 68.793 | 67.750 | 68.375 | 64.468 | 2,146 |
| 2024-10-30 | 67.650 | 68.249 | 67.650 | 67.980 | 64.096 | 9,294 |
| 2024-10-29 | 68.170 | 68.549 | 67.780 | 68.290 | 64.388 | 1,329 |
| 2024-10-28 | 68.460 | 68.965 | 68.310 | 68.350 | 64.445 | 2,990 |
| 2024-10-25 | 68.650 | 68.799 | 68.310 | 68.420 | 64.511 | 6,249 |
| 2024-10-24 | 68.520 | 68.940 | 68.500 | 68.698 | 64.772 | 3,213 |
| 2024-10-23 | 68.800 | 69.080 | 68.362 | 68.740 | 64.812 | 97,843 |
| 2024-10-22 | 68.700 | 69.250 | 68.700 | 68.872 | 64.937 | 3,406 |
| 2024-10-21 | 70.135 | 70.250 | 68.745 | 68.745 | 64.817 | 3,831 |
| 2024-10-18 | 70.270 | 70.630 | 69.830 | 69.830 | 65.840 | 2,236 |
| 2024-10-17 | 70.980 | 70.980 | 70.545 | 70.719 | 66.678 | 1,588 |
| 2024-10-16 | 71.004 | 71.450 | 70.920 | 71.170 | 67.104 | 3,863 |
| 2024-10-15 | 70.830 | 72.495 | 70.830 | 71.279 | 67.207 | 5,148 |
| 2024-10-14 | 70.790 | 70.990 | 70.490 | 70.490 | 66.463 | 339 |
| 2024-10-11 | 71.370 | 71.500 | 70.855 | 70.920 | 66.868 | 1,631 |
| 2024-10-10 | 71.778 | 72.460 | 71.300 | 71.340 | 67.264 | 1,193 |
| 2024-10-09 | 72.750 | 72.750 | 71.890 | 72.240 | 68.112 | 1,356 |
| 2024-10-08 | 72.535 | 72.800 | 72.000 | 72.240 | 67.547 | 4,193 |
| 2024-10-07 | 73.750 | 73.750 | 72.950 | 72.991 | 68.249 | 2,192 |
| 2024-10-04 | 73.040 | 73.290 | 72.660 | 73.290 | 68.528 | 22,697 |
| 2024-10-03 | 72.925 | 72.990 | 72.270 | 72.697 | 67.974 | 1,885 |
| 2024-10-02 | 74.122 | 74.310 | 73.182 | 73.235 | 68.477 | 2,267 |
| 2024-10-01 | 74.170 | 74.824 | 73.870 | 74.250 | 69.426 | 4,506 |
| 2024-09-30 | 74.660 | 74.780 | 73.410 | 73.540 | 68.762 | 2,080 |
| 2024-09-27 | 74.130 | 74.960 | 74.130 | 74.355 | 69.524 | 2,746 |
| 2024-09-26 | 73.749 | 74.330 | 73.430 | 73.810 | 69.015 | 2,191 |
| 2024-09-25 | 74.060 | 74.300 | 73.490 | 73.790 | 68.996 | 2,206 |
| 2024-09-24 | 74.100 | 74.740 | 73.541 | 73.560 | 68.781 | 2,068 |
| 2024-09-23 | 74.210 | 74.455 | 73.565 | 74.211 | 69.390 | 927 |
| 2024-09-20 | 74.960 | 75.300 | 74.411 | 74.590 | 69.744 | 3,356 |
| 2024-09-19 | 74.600 | 74.720 | 73.922 | 74.450 | 69.613 | 12,996 |
| 2024-09-18 | 72.280 | 75.540 | 72.280 | 75.100 | 70.221 | 5,281 |
| 2024-09-17 | 74.400 | 75.250 | 74.300 | 74.590 | 69.744 | 1,910 |
| 2024-09-16 | 74.490 | 75.335 | 74.490 | 75.145 | 70.263 | 5,134 |
| 2024-09-13 | 73.180 | 73.850 | 72.860 | 73.630 | 68.846 | 1,547 |
| 2024-09-12 | 72.990 | 72.990 | 72.081 | 72.559 | 67.845 | 2,232 |
| 2024-09-11 | 74.520 | 74.610 | 72.770 | 72.770 | 68.042 | 2,145 |
| 2024-09-10 | 75.150 | 75.900 | 75.150 | 75.360 | 70.464 | 4,983 |
| 2024-09-09 | 74.940 | 75.459 | 74.050 | 75.000 | 70.127 | 2,682 |
| 2024-09-06 | 74.878 | 75.440 | 74.520 | 75.261 | 70.372 | 8,457 |
| 2024-09-05 | 73.580 | 74.810 | 73.580 | 74.810 | 69.950 | 42,729 |
| 2024-09-04 | 72.800 | 73.700 | 72.640 | 73.060 | 68.313 | 2,687 |
| 2024-09-03 | 72.300 | 72.830 | 71.722 | 72.830 | 68.098 | 10,367 |
| 2024-08-30 | 71.360 | 72.110 | 71.210 | 71.940 | 67.266 | 17,811 |
| 2024-08-29 | 71.590 | 71.590 | 70.770 | 71.400 | 66.761 | 1,581 |
| 2024-08-28 | 70.621 | 71.970 | 70.620 | 71.680 | 67.023 | 2,455 |
| 2024-08-27 | 70.870 | 71.394 | 70.770 | 70.870 | 66.266 | 2,721 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.6100 USD |
| 2025-10-09 | 0.6100 USD |
| 2025-07-09 | 0.6100 USD |
| 2025-04-09 | 0.6000 USD |
| 2025-01-09 | 0.6000 USD |
| 2024-10-09 | 0.6000 USD |
| 2024-07-10 | 0.6000 USD |
| 2024-04-09 | 0.5900 USD |
| 2024-01-09 | 0.5900 USD |
| 2023-10-06 | 0.5900 USD |
| 2023-07-07 | 0.5900 USD |
| 2023-04-06 | 0.5400 USD |
| 2023-01-09 | 0.5400 USD |
| 2022-10-06 | 0.5400 USD |
| 2022-07-07 | 0.5400 USD |
| 2022-04-07 | 0.5100 USD |
| 2022-01-07 | 0.5100 USD |
| 2021-10-07 | 0.5100 USD |
| 2021-07-08 | 0.5100 USD |
| 2021-04-08 | 0.5100 USD |
| 2021-01-07 | 0.5100 USD |
| 2020-10-08 | 0.5100 USD |
| 2020-07-09 | 0.4900 USD |
| 2020-04-08 | 0.4900 USD |
| 2020-01-09 | 0.4900 USD |
| 2019-10-09 | 0.4900 USD |
| 2019-07-09 | 0.4900 USD |
| 2019-04-09 | 0.4900 USD |
| 2019-01-09 | 0.4900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.