General Mills Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	57.980	59.225	57.650	58.775	55.974	3,346
2025-02-19	57.655	58.185	57.480	58.039	55.273	123,167
2025-02-18	59.160	59.280	55.335	56.969	54.254	3,722
2025-02-14	59.600	60.470	59.009	59.241	56.417	1,248
2025-02-13	58.480	59.150	58.440	59.148	56.329	314
2025-02-12	59.340	59.340	58.258	58.828	56.024	1,765
2025-02-11	58.278	58.860	57.900	58.825	56.021	1,064
2025-02-10	59.150	59.150	57.986	58.268	55.491	1,847
2025-02-07	59.220	59.490	58.747	58.798	55.995	1,168
2025-02-06	59.290	60.250	59.170	59.658	56.815	1,001
2025-02-05	58.910	59.599	58.810	59.500	56.664	1,316
2025-02-04	59.720	59.760	58.589	59.030	56.217	2,831
2025-02-03	60.000	60.310	59.000	59.879	57.025	3,016
2025-01-31	60.210	60.764	60.120	60.280	57.407	2,525
2025-01-30	59.999	60.930	59.850	60.750	57.855	7,800
2025-01-29	60.110	60.340	59.690	60.040	57.178	1,679
2025-01-28	61.155	61.553	60.115	60.115	57.250	6,377
2025-01-27	61.180	63.050	61.180	61.698	58.757	9,266
2025-01-24	59.805	60.290	59.640	60.261	57.388	5,923
2025-01-23	59.320	59.570	59.051	59.180	56.359	3,605
2025-01-22	59.980	60.410	59.390	59.526	56.689	3,948
2025-01-21	59.970	60.978	59.860	59.990	57.131	10,016
2025-01-17	59.139	59.724	59.139	59.610	56.769	7,772
2025-01-16	58.050	58.895	57.940	58.879	56.073	4,140
2025-01-15	58.920	59.125	58.215	58.415	55.631	6,186
2025-01-14	59.290	59.320	58.708	58.920	56.112	3,282
2025-01-13	59.980	59.980	58.628	59.405	56.574	5,437
2025-01-10	60.205	60.330	58.689	58.735	55.936	5,650
2025-01-08	61.076	61.076	59.729	60.300	56.854	6,259
2025-01-07	61.900	62.204	61.285	61.285	57.783	2,319
2025-01-06	63.940	64.000	61.920	62.095	58.547	142,625
2025-01-03	63.410	64.170	63.374	63.916	60.264	1,825
2025-01-02	63.880	64.030	63.465	63.465	59.839	3,473
2024-12-31	63.840	63.840	63.280	63.445	59.820	2,420
2024-12-30	63.870	63.880	63.150	63.470	59.844	1,266
2024-12-27	63.610	64.155	63.610	63.786	60.141	600
2024-12-24	63.460	63.770	63.160	63.630	59.994	463
2024-12-23	63.160	63.720	63.070	63.410	59.787	972
2024-12-20	64.370	64.500	63.564	63.720	60.079	3,274
2024-12-19	63.500	65.000	63.500	64.835	61.131	2,187
2024-12-18	66.400	66.940	62.750	63.310	59.693	10,614
2024-12-17	65.000	66.670	65.000	66.158	62.378	133,160
2024-12-16	66.630	66.850	66.160	66.160	62.380	143,729
2024-12-13	66.760	67.130	66.420	66.760	62.946	1,290
2024-12-12	65.940	66.118	65.310	66.090	62.314	4,826
2024-12-11	66.335	66.335	65.740	65.859	62.096	5,916
2024-12-10	65.650	66.150	65.196	66.060	62.286	3,311
2024-12-09	65.240	66.400	64.920	65.918	62.152	2,314
2024-12-06	65.460	66.164	65.070	65.660	61.908	1,760
2024-12-05	65.350	65.736	65.240	65.462	61.721	2,204
2024-12-04	65.590	65.700	65.072	65.410	61.673	3,052
2024-12-03	66.970	67.130	66.340	66.485	62.686	3,190
2024-12-02	66.300	67.335	65.870	67.335	63.488	122,509
2024-11-29	66.180	66.340	65.745	66.260	62.474	6,321
2024-11-27	66.200	66.980	66.080	66.335	62.545	4,437
2024-11-26	65.560	66.270	65.465	66.178	62.397	2,934
2024-11-25	65.255	65.640	65.160	65.435	61.696	3,405
2024-11-22	64.505	64.840	64.312	64.840	61.135	4,240
2024-11-21	63.280	64.120	63.186	63.890	60.240	345,482
2024-11-20	62.550	63.710	62.550	63.650	60.013	6,420

← NewerPage 8 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.6100 USD
2025-10-09	0.6100 USD
2025-07-09	0.6100 USD
2025-04-09	0.6000 USD
2025-01-09	0.6000 USD
2024-10-09	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.