General Mills Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	63.368	63.368	62.721	62.815	57.160	1,016
2023-11-28	63.500	63.720	63.210	63.620	57.893	2,856
2023-11-27	64.880	65.180	63.425	63.760	58.020	114,929
2023-11-24	65.060	65.169	64.655	65.169	59.302	763
2023-11-22	65.058	65.288	64.630	64.655	58.834	4,093
2023-11-21	63.832	64.620	63.742	64.550	58.739	14,101
2023-11-20	64.480	64.540	63.751	64.055	58.288	7,743
2023-11-17	65.280	65.298	63.842	64.629	58.811	1,551
2023-11-16	64.332	65.140	64.330	65.050	59.194	11,041
2023-11-15	65.150	65.330	64.660	64.950	59.103	36,998
2023-11-14	65.320	65.462	65.079	65.140	59.276	1,426
2023-11-13	65.260	65.540	65.080	65.270	59.394	1,224
2023-11-10	65.375	65.459	65.130	65.270	59.394	1,183
2023-11-09	65.300	65.695	65.246	65.379	59.493	2,926
2023-11-08	65.125	65.615	65.125	65.340	59.458	523
2023-11-07	65.190	65.660	65.040	65.410	59.521	650
2023-11-06	65.740	65.800	65.479	65.620	59.713	79,516
2023-11-03	66.519	66.650	65.930	66.020	60.077	1,636
2023-11-02	64.990	66.390	64.890	66.200	60.240	5,298
2023-11-01	65.520	65.760	65.265	65.560	59.658	2,623
2023-10-31	65.240	65.390	64.870	65.165	59.299	1,875
2023-10-30	65.330	65.490	64.190	64.700	58.875	6,226
2023-10-27	65.390	65.982	64.990	65.250	59.376	4,867
2023-10-26	65.590	66.160	65.210	65.890	59.958	6,020
2023-10-25	63.680	65.390	63.680	65.389	59.503	15,470
2023-10-24	63.210	63.930	63.210	63.620	57.893	3,773
2023-10-23	62.940	63.760	62.930	63.320	57.620	2,897
2023-10-20	63.350	63.840	63.120	63.510	57.793	2,857
2023-10-19	63.040	63.430	62.764	63.110	57.429	9,253
2023-10-18	63.300	63.910	63.140	63.440	57.729	3,539
2023-10-17	62.790	63.650	62.740	63.070	57.392	1,913
2023-10-16	63.475	63.600	62.929	63.550	57.829	1,502
2023-10-13	61.595	63.050	61.530	62.940	57.274	2,868
2023-10-12	62.675	62.710	61.060	61.330	55.809	2,654
2023-10-11	63.375	63.490	62.690	62.820	57.165	2,155
2023-10-10	64.450	64.610	63.060	63.120	57.438	2,549
2023-10-09	62.770	63.835	62.530	63.820	58.075	4,781
2023-10-06	61.535	62.185	60.380	62.185	56.587	6,010
2023-10-05	62.855	63.350	62.554	62.749	56.563	1,513
2023-10-04	63.090	63.149	62.455	62.848	56.652	7,174
2023-10-03	62.330	63.110	62.270	62.880	56.681	2,290
2023-10-02	63.730	63.960	62.280	62.489	56.329	2,410
2023-09-29	64.400	64.493	63.905	63.999	57.690	2,925
2023-09-28	64.270	64.270	63.721	63.929	57.627	6,389
2023-09-27	65.080	65.220	63.725	63.955	57.650	12,902
2023-09-26	64.530	67.320	64.530	65.401	58.954	3,528
2023-09-25	64.472	64.838	64.101	64.535	58.173	3,746
2023-09-22	65.339	65.515	64.535	65.379	58.934	1,639
2023-09-21	65.785	66.495	65.565	65.795	59.309	195,772
2023-09-20	65.885	66.410	64.540	65.838	59.348	5,040
2023-09-19	66.374	66.374	65.715	65.858	59.366	2,002
2023-09-18	65.620	66.010	65.205	65.752	59.270	1,966
2023-09-15	66.435	66.651	65.909	66.145	59.624	947
2023-09-14	65.575	66.108	65.575	66.092	59.577	1,315
2023-09-13	65.657	65.657	65.181	65.425	58.975	1,225
2023-09-12	66.070	66.120	65.078	65.495	59.038	12,773
2023-09-11	65.888	66.271	65.570	65.875	59.381	12,972
2023-09-08	64.925	65.689	64.925	65.608	59.140	1,380
2023-09-07	65.850	66.328	65.220	65.220	58.791	1,649
2023-09-06	66.685	66.685	66.070	66.208	59.681	28,337

← NewerPage 13 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.6100 USD
2025-10-09	0.6100 USD
2025-07-09	0.6100 USD
2025-04-09	0.6000 USD
2025-01-09	0.6000 USD
2024-10-09	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.