General Mills Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	64.106	64.490	63.990	64.110	58.876	887
2024-02-27	64.935	64.950	64.210	64.215	58.973	12,381
2024-02-26	65.047	65.500	65.047	65.180	59.859	243
2024-02-23	64.860	65.580	64.788	65.220	59.896	4,446
2024-02-22	64.872	64.990	63.718	64.990	59.684	4,684
2024-02-21	66.118	66.520	65.360	65.360	60.024	3,731
2024-02-20	64.670	65.970	64.360	65.715	60.350	18,849
2024-02-16	63.290	64.430	62.780	64.340	59.087	1,884
2024-02-15	62.660	63.385	62.600	63.270	58.105	3,529
2024-02-14	62.455	62.930	61.500	61.900	56.847	15,732
2024-02-13	63.405	63.680	62.438	62.870	57.737	3,949
2024-02-12	62.136	63.070	62.000	63.059	57.911	3,844
2024-02-09	63.930	63.950	62.145	62.240	57.159	11,639
2024-02-08	63.260	64.640	63.240	64.095	58.862	1,610
2024-02-07	65.056	65.120	63.830	63.890	58.674	2,753
2024-02-06	63.729	65.280	63.560	64.900	59.602	1,357
2024-02-05	64.520	64.710	63.795	63.810	58.601	4,712
2024-02-02	65.055	65.280	64.390	64.645	59.368	3,960
2024-02-01	64.590	65.450	63.982	65.040	59.730	5,888
2024-01-31	65.486	65.907	65.110	65.120	59.804	2,463
2024-01-30	64.380	65.320	64.351	65.320	59.987	10,409
2024-01-29	64.580	64.670	64.170	64.260	59.014	2,508
2024-01-26	64.745	64.860	64.422	64.580	59.308	1,542
2024-01-25	63.860	64.540	63.590	64.010	58.784	3,019
2024-01-24	64.650	64.650	63.890	64.150	58.913	4,999
2024-01-23	63.959	64.575	63.360	64.575	59.303	1,923
2024-01-22	62.970	63.420	62.540	63.095	57.944	2,796
2024-01-19	63.395	63.395	62.800	63.270	58.105	2,603
2024-01-18	62.540	63.000	62.370	63.000	57.857	2,508
2024-01-17	62.690	63.640	62.650	63.309	58.140	2,474
2024-01-16	63.590	63.900	62.960	62.960	57.820	13,678
2024-01-12	63.420	63.585	63.090	63.529	58.343	1,755
2024-01-11	62.933	63.400	62.660	63.070	57.921	1,313
2024-01-10	64.380	64.380	62.989	63.000	57.857	31,459
2024-01-09	64.015	64.515	63.762	64.360	59.106	4,163
2024-01-08	65.000	65.020	64.555	64.598	58.782	1,085
2024-01-05	65.567	65.845	64.342	64.709	58.884	3,499
2024-01-04	66.555	66.735	66.115	66.115	60.163	974
2024-01-03	67.300	67.600	67.000	67.159	61.113	2,548
2024-01-02	65.165	66.850	65.000	66.718	60.712	1,620
2023-12-29	64.900	65.420	64.790	65.325	59.444	1,401
2023-12-28	64.920	65.080	64.630	64.830	58.994	678
2023-12-27	64.520	64.720	64.314	64.595	58.780	554
2023-12-22	64.340	64.921	64.300	64.349	58.556	1,810
2023-12-21	64.400	65.190	63.630	63.850	58.102	1,772
2023-12-20	63.940	65.479	63.910	65.260	59.385	4,624
2023-12-19	66.600	66.810	66.210	66.460	60.477	2,829
2023-12-18	65.130	66.560	65.090	66.260	60.295	2,615
2023-12-15	65.625	66.360	65.090	65.355	59.471	6,844
2023-12-14	68.070	68.160	66.770	66.770	60.759	4,442
2023-12-13	66.740	67.360	66.650	67.360	61.296	4,457
2023-12-12	66.270	66.460	65.923	66.415	60.436	1,877
2023-12-11	65.400	66.100	65.400	65.820	59.895	600
2023-12-08	66.500	66.500	65.620	65.620	59.713	4,369
2023-12-07	66.080	66.620	65.283	66.460	60.477	1,812
2023-12-06	64.917	66.190	64.650	65.995	60.054	1,476
2023-12-05	65.329	65.400	64.350	64.570	58.757	5,179
2023-12-04	64.280	65.220	64.060	64.920	59.076	1,119
2023-12-01	63.560	64.060	63.370	64.060	58.293	2,710
2023-11-30	62.600	63.120	62.471	62.860	57.201	3,349

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.6100 USD
2025-10-09	0.6100 USD
2025-07-09	0.6100 USD
2025-04-09	0.6000 USD
2025-01-09	0.6000 USD
2024-10-09	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.