General Mills Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 67.690 | 67.751 | 66.150 | 66.450 | 61.541 | 5,157 |
| 2024-05-24 | 69.300 | 69.380 | 68.542 | 68.560 | 63.496 | 1,397 |
| 2024-05-23 | 69.635 | 69.842 | 68.960 | 68.960 | 63.866 | 4,743 |
| 2024-05-22 | 70.352 | 70.440 | 69.750 | 70.210 | 65.024 | 1,831 |
| 2024-05-21 | 71.699 | 71.699 | 70.620 | 70.743 | 65.517 | 3,968 |
| 2024-05-20 | 71.260 | 71.294 | 70.450 | 71.280 | 66.015 | 1,812 |
| 2024-05-17 | 71.460 | 71.500 | 70.843 | 71.400 | 66.126 | 1,972 |
| 2024-05-16 | 69.940 | 71.040 | 69.940 | 71.040 | 65.792 | 584 |
| 2024-05-15 | 70.773 | 71.000 | 69.965 | 70.030 | 64.857 | 3,340 |
| 2024-05-14 | 70.830 | 70.990 | 70.430 | 70.430 | 65.228 | 1,776 |
| 2024-05-13 | 70.821 | 71.120 | 70.450 | 70.480 | 65.274 | 3,581 |
| 2024-05-10 | 70.240 | 70.485 | 69.990 | 70.389 | 65.190 | 1,047 |
| 2024-05-09 | 69.087 | 70.055 | 69.087 | 70.018 | 64.846 | 1,174 |
| 2024-05-08 | 69.920 | 70.240 | 69.560 | 69.710 | 64.561 | 6,712 |
| 2024-05-07 | 69.400 | 70.020 | 69.400 | 69.700 | 64.551 | 5,166 |
| 2024-05-03 | 70.290 | 70.542 | 69.470 | 69.905 | 64.741 | 3,578 |
| 2024-05-02 | 70.390 | 70.800 | 70.390 | 70.750 | 65.524 | 3,284 |
| 2024-05-01 | 70.059 | 70.410 | 69.530 | 70.285 | 65.093 | 1,023 |
| 2024-04-30 | 70.190 | 70.380 | 69.850 | 70.260 | 65.070 | 2,504 |
| 2024-04-29 | 71.067 | 71.108 | 69.927 | 70.140 | 64.959 | 5,727 |
| 2024-04-26 | 70.660 | 71.428 | 70.660 | 71.155 | 65.899 | 1,314 |
| 2024-04-25 | 71.909 | 72.210 | 71.170 | 71.230 | 65.968 | 4,092 |
| 2024-04-24 | 70.130 | 71.830 | 69.950 | 71.640 | 66.348 | 9,815 |
| 2024-04-23 | 71.160 | 71.550 | 70.760 | 70.760 | 65.533 | 8,658 |
| 2024-04-22 | 70.340 | 71.240 | 70.340 | 71.240 | 65.978 | 2,865 |
| 2024-04-19 | 69.420 | 70.470 | 69.210 | 70.470 | 65.265 | 3,235 |
| 2024-04-18 | 68.510 | 69.180 | 68.510 | 68.900 | 63.811 | 210,280 |
| 2024-04-17 | 67.840 | 68.710 | 67.840 | 68.350 | 63.301 | 186,591 |
| 2024-04-16 | 67.488 | 67.930 | 67.322 | 67.850 | 62.838 | 4,624 |
| 2024-04-15 | 66.545 | 67.155 | 66.365 | 67.001 | 62.052 | 8,559 |
| 2024-04-12 | 66.930 | 67.110 | 66.310 | 66.390 | 61.486 | 2,700 |
| 2024-04-11 | 69.240 | 69.240 | 67.090 | 67.350 | 62.375 | 5,614 |
| 2024-04-10 | 69.960 | 70.210 | 68.350 | 68.760 | 63.681 | 7,097 |
| 2024-04-09 | 69.570 | 69.760 | 69.230 | 69.630 | 64.487 | 5,061 |
| 2024-04-08 | 69.810 | 70.450 | 69.810 | 70.325 | 64.584 | 2,221 |
| 2024-04-05 | 70.235 | 70.445 | 69.520 | 69.580 | 63.900 | 3,866 |
| 2024-04-04 | 69.280 | 69.907 | 69.030 | 69.860 | 64.157 | 3,668 |
| 2024-04-03 | 70.450 | 70.450 | 69.339 | 69.455 | 63.785 | 3,373 |
| 2024-04-02 | 70.443 | 70.595 | 69.990 | 70.595 | 64.832 | 17,140 |
| 2024-03-28 | 69.900 | 70.650 | 69.850 | 70.260 | 64.524 | 1,892 |
| 2024-03-27 | 68.590 | 69.670 | 68.530 | 69.360 | 63.698 | 7,767 |
| 2024-03-26 | 69.230 | 69.270 | 68.590 | 68.590 | 62.990 | 3,428 |
| 2024-03-25 | 69.400 | 69.590 | 68.770 | 68.980 | 63.349 | 2,379 |
| 2024-03-22 | 68.930 | 69.740 | 68.810 | 69.200 | 63.551 | 6,327 |
| 2024-03-21 | 68.903 | 69.460 | 68.228 | 68.740 | 63.128 | 6,962 |
| 2024-03-20 | 71.196 | 74.350 | 68.630 | 68.960 | 63.330 | 10,951 |
| 2024-03-19 | 68.138 | 68.530 | 67.860 | 68.530 | 62.935 | 4,195 |
| 2024-03-18 | 66.750 | 68.110 | 66.698 | 67.860 | 62.320 | 34,507 |
| 2024-03-15 | 65.180 | 66.825 | 65.180 | 66.810 | 61.356 | 2,989 |
| 2024-03-14 | 65.690 | 66.140 | 65.480 | 65.540 | 60.189 | 3,603 |
| 2024-03-13 | 66.220 | 66.310 | 65.860 | 66.041 | 60.650 | 661 |
| 2024-03-12 | 65.440 | 66.110 | 65.379 | 65.865 | 60.488 | 474 |
| 2024-03-11 | 65.800 | 66.370 | 65.500 | 65.541 | 60.191 | 2,957 |
| 2024-03-08 | 64.080 | 64.900 | 63.940 | 64.900 | 59.602 | 1,861 |
| 2024-03-07 | 65.328 | 65.420 | 63.768 | 64.160 | 58.922 | 4,346 |
| 2024-03-06 | 65.107 | 65.176 | 64.610 | 64.610 | 59.335 | 968 |
| 2024-03-05 | 64.675 | 65.110 | 64.320 | 64.801 | 59.511 | 575 |
| 2024-03-04 | 63.740 | 64.145 | 63.590 | 63.810 | 58.601 | 4,725 |
| 2024-03-01 | 63.765 | 64.360 | 63.470 | 63.890 | 58.674 | 5,543 |
| 2024-02-29 | 64.505 | 64.640 | 64.070 | 64.120 | 58.885 | 146,848 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.6100 USD |
| 2025-10-09 | 0.6100 USD |
| 2025-07-09 | 0.6100 USD |
| 2025-04-09 | 0.6000 USD |
| 2025-01-09 | 0.6000 USD |
| 2024-10-09 | 0.6000 USD |
| 2024-07-10 | 0.6000 USD |
| 2024-04-09 | 0.5900 USD |
| 2024-01-09 | 0.5900 USD |
| 2023-10-06 | 0.5900 USD |
| 2023-07-07 | 0.5900 USD |
| 2023-04-06 | 0.5400 USD |
| 2023-01-09 | 0.5400 USD |
| 2022-10-06 | 0.5400 USD |
| 2022-07-07 | 0.5400 USD |
| 2022-04-07 | 0.5100 USD |
| 2022-01-07 | 0.5100 USD |
| 2021-10-07 | 0.5100 USD |
| 2021-07-08 | 0.5100 USD |
| 2021-04-08 | 0.5100 USD |
| 2021-01-07 | 0.5100 USD |
| 2020-10-08 | 0.5100 USD |
| 2020-07-09 | 0.4900 USD |
| 2020-04-08 | 0.4900 USD |
| 2020-01-09 | 0.4900 USD |
| 2019-10-09 | 0.4900 USD |
| 2019-07-09 | 0.4900 USD |
| 2019-04-09 | 0.4900 USD |
| 2019-01-09 | 0.4900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.