General Mills Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	70.681	70.850	70.480	70.520	65.938	1,105
2024-08-22	70.940	70.940	70.380	70.380	65.808	1,155
2024-08-21	70.190	70.850	69.970	70.691	66.099	1,413
2024-08-20	69.700	69.999	69.560	69.910	65.368	3,461
2024-08-19	69.030	69.860	68.980	69.790	65.256	23,221
2024-08-16	68.780	69.160	68.647	69.030	64.545	5,185
2024-08-15	70.400	70.830	68.910	69.040	64.555	233,663
2024-08-14	69.210	71.030	69.210	70.630	66.041	11,002
2024-08-13	68.240	69.270	67.560	69.100	64.611	1,721
2024-08-12	69.200	69.520	68.360	68.360	63.919	1,229
2024-08-09	69.040	69.080	68.460	68.790	64.321	7,550
2024-08-08	68.150	69.810	68.150	68.830	64.358	2,621
2024-08-07	67.820	69.176	67.820	69.176	64.681	6,672
2024-08-06	68.280	69.390	67.640	68.120	63.694	233,125
2024-08-05	70.275	70.800	67.645	68.341	63.901	8,607
2024-08-02	68.463	68.916	67.750	68.707	64.243	7,073
2024-08-01	67.180	67.830	66.420	67.605	63.213	3,581
2024-07-31	67.910	68.170	67.480	67.822	63.416	1,398
2024-07-29	65.380	67.025	65.380	66.950	62.600	44,029
2024-07-26	64.680	66.570	64.680	66.321	62.012	1,683
2024-07-25	65.980	67.210	65.560	65.560	61.301	4,121
2024-07-24	64.290	65.460	64.069	65.459	61.206	1,096
2024-07-23	64.518	64.518	63.600	63.831	59.684	1,581
2024-07-22	64.740	65.055	64.381	64.648	60.448	4,067
2024-07-19	65.689	65.780	64.265	64.351	60.170	4,116
2024-07-18	64.760	66.770	64.690	65.940	61.656	8,359
2024-07-17	62.710	65.530	62.710	65.400	61.151	4,276
2024-07-16	62.600	62.998	62.300	62.810	58.729	37,923
2024-07-15	63.190	63.190	62.750	62.861	58.777	3,890
2024-07-12	63.587	64.030	63.290	63.320	59.206	2,206
2024-07-11	62.620	63.690	62.370	63.425	59.304	4,615
2024-07-10	62.150	62.844	62.150	62.655	58.584	4,684
2024-07-09	62.415	63.050	62.060	63.040	58.383	118,538
2024-07-08	62.995	63.260	62.729	62.860	58.217	3,124
2024-07-05	63.170	63.170	62.430	62.750	58.115	2,728
2024-07-03	63.060	63.230	62.808	63.040	58.383	2,385
2024-07-02	63.190	63.532	62.950	63.135	58.471	5,084
2024-07-01	63.490	64.200	63.260	63.409	58.726	1,483
2024-06-28	63.560	63.840	63.195	63.290	58.615	3,089
2024-06-27	64.455	65.000	63.680	63.855	59.138	3,276
2024-06-26	64.000	67.260	62.030	64.168	59.428	62,550
2024-06-25	68.190	68.429	67.150	67.248	62.280	2,452
2024-06-24	67.280	68.425	67.280	67.565	62.574	3,668
2024-06-21	66.720	67.732	66.720	67.235	62.269	3,070
2024-06-20	66.562	67.250	66.370	66.868	61.929	9,020
2024-06-18	66.323	66.800	65.969	66.680	61.754	6,073
2024-06-17	65.065	66.048	64.945	65.983	61.109	5,542
2024-06-14	65.610	66.137	65.610	65.750	60.893	1,200
2024-06-13	65.228	65.805	65.228	65.430	60.597	2,975
2024-06-12	66.980	66.980	65.411	65.411	60.579	16,134
2024-06-11	66.710	67.251	66.520	66.855	61.917	1,505
2024-06-10	67.580	67.600	66.150	66.350	61.449	3,294
2024-06-07	67.440	67.930	67.340	67.390	62.412	1,597
2024-06-06	66.780	67.740	66.780	67.410	62.431	8,393
2024-06-05	68.200	68.200	66.815	67.070	62.116	1,800
2024-06-04	67.800	68.330	67.110	68.170	63.134	1,186
2024-06-03	68.670	69.180	67.751	68.000	62.977	6,414
2024-05-31	66.560	68.050	66.560	67.708	62.706	2,406
2024-05-30	66.870	67.445	66.700	66.990	62.042	2,415
2024-05-29	66.520	67.140	65.871	66.670	61.745	1,988

← NewerPage 10 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.6100 USD
2025-10-09	0.6100 USD
2025-07-09	0.6100 USD
2025-04-09	0.6000 USD
2025-01-09	0.6000 USD
2024-10-09	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.