See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.55▼ 1.67%
← 0R15.LSE stock page

SoftBank Group Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-065,788.995,810.065,773.885,789.001,430.922,573,072
2023-12-055,754.005,764.715,754.005,764.711,424.922,756,460
2023-12-045,966.005,966.005,852.035,872.171,451.481,855,096
2023-12-015,999.005,999.005,919.005,920.001,463.309,144
2023-11-306,020.006,048.796,020.006,048.791,495.1410,400
2023-11-296,120.006,120.006,120.006,120.001,512.7468,000
2023-11-286,140.776,161.006,137.386,161.001,522.871,552
2023-11-246,238.326,241.836,235.356,239.551,542.294,800
2023-11-226,198.006,198.006,198.006,198.001,532.0271,200
2023-11-216,213.766,213.766,213.766,213.761,535.92400
2023-11-206,158.776,158.776,158.776,158.771,522.322,800
2023-11-176,071.796,073.006,071.796,071.791,500.82115,568
2023-11-166,081.276,110.866,081.276,110.781,510.4670,400
2023-11-156,021.806,023.006,021.806,023.001,488.7662,800
2023-11-145,726.005,768.005,657.205,719.401,413.7240,324
2023-11-135,794.785,797.565,743.005,792.681,431.83412,200
2023-11-105,788.855,849.505,788.845,788.841,430.885,200
2023-11-096,305.006,305.006,305.006,305.001,558.47184
2023-11-076,427.006,427.006,427.006,427.001,588.626,800
2023-11-066,424.326,447.006,405.006,417.601,586.30239,152
2023-11-026,280.006,280.006,265.066,279.281,552.1131,600
2023-11-016,206.006,252.006,166.006,187.001,529.30129,140
2023-10-316,150.006,155.006,124.006,124.001,513.73258,400
2023-10-306,116.006,116.006,116.006,116.001,511.7572,400
2023-10-276,150.006,156.006,140.006,140.001,517.68232,000
2023-10-266,089.916,123.256,058.256,058.251,497.4819,200
2023-10-256,318.746,343.506,307.006,307.001,558.96125,600
2023-10-246,238.826,238.826,238.826,238.821,542.1158,800
2023-10-236,130.006,220.286,130.006,220.281,537.5320,984
2023-10-196,406.116,421.296,392.386,399.911,581.93152,216
2023-10-186,493.766,494.316,453.796,486.081,603.2354,112
2023-10-176,544.006,544.006,520.716,544.001,617.54165,168
2023-10-166,375.006,375.006,375.006,375.001,575.778,000
2023-10-136,495.196,508.006,453.296,508.001,608.65362,400
2023-10-126,519.046,520.856,491.486,493.281,605.01124,400
2023-10-116,366.836,445.746,357.376,410.281,584.49345,196
2023-10-106,323.006,323.006,120.276,245.771,543.83249,364
2023-10-066,045.006,094.096,045.006,092.731,506.009,320
2023-10-056,130.006,130.006,082.006,082.001,503.3550,104
2023-10-046,008.356,071.036,008.356,071.031,500.6344,400
2023-10-036,203.006,256.756,189.556,206.441,534.11227,652
2023-10-026,260.846,357.286,250.006,324.401,563.26170,400
2023-09-296,341.006,367.706,300.506,335.001,565.8813,442,200
2023-09-286,380.036,409.006,298.006,359.061,571.8389,436
2023-09-276,322.006,419.006,322.006,375.041,570.34107,628
2023-09-266,370.006,449.016,370.006,370.001,569.10157,736
2023-09-256,345.006,397.546,345.006,396.681,575.6753,604
2023-09-226,127.776,198.006,127.776,175.941,521.30252,804
2023-09-216,257.006,257.006,257.006,257.001,541.27110,000
2023-09-206,458.276,496.856,444.766,462.001,591.76190,000
2023-09-196,541.006,541.006,474.056,478.191,595.7555,196
2023-09-156,801.006,802.006,718.006,776.901,669.3340,260
2023-09-146,680.006,680.006,524.356,581.001,621.082,978,800
2023-09-136,627.006,700.366,626.006,669.091,642.77946,800
2023-09-126,741.006,833.256,739.006,741.001,660.49412,504
2023-09-116,489.006,619.006,489.006,611.001,628.47458,548
2023-09-086,362.006,362.006,340.456,349.241,563.9941,536
2023-09-076,414.126,419.156,351.006,351.001,564.42129,512
2023-09-066,407.626,409.546,366.616,383.321,572.3850,324
2023-09-056,390.006,452.006,390.006,423.911,582.38204,800
← NewerPage 9 of 16 · 951 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-295.5000 JPY
2026-03-305.5000 JPY
2025-09-2922.0000 JPY
2025-03-2822.0000 JPY
2024-09-2722.0000 JPY
2024-03-2822.0000 JPY
2023-09-2822.0000 JPY
2023-03-3022.0000 JPY
2022-09-2922.0000 JPY
2022-03-3022.0000 JPY
2021-09-2922.0000 JPY
2021-03-3022.0000 JPY
2020-09-2922.0000 JPY
2020-03-3022.0000 JPY
2019-09-2722.0000 JPY
2019-03-2722.0000 JPY

Open, high, low and close are as traded (JPY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.