SoftBank Group Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4,090.00	4,299.00	4,024.00	4,299.00	4,299.00	139
2026-10-22	4,567.00	4,626.00	4,320.00	4,335.00	4,335.00	593
2026-10-21	4,728.00	4,734.00	4,614.00	4,614.00	4,614.00	82
2026-10-20	4,769.00	4,769.00	4,530.00	4,530.00	4,530.00	46
2026-10-19	4,734.00	4,874.00	4,734.00	4,769.00	4,769.00	7,551
2026-10-16	4,960.00	4,987.00	4,854.00	4,944.00	4,944.00	4,175
2026-10-15	4,996.00	5,151.01	4,823.00	4,823.00	4,823.00	581
2026-10-14	5,404.00	5,488.00	5,351.00	5,351.00	5,351.00	677
2026-10-13	5,703.00	5,703.01	5,310.00	5,310.00	5,310.00	2,227
2026-10-09	5,940.00	5,940.01	5,666.00	5,803.00	5,803.00	2,472
2026-10-08	6,310.00	6,310.00	6,050.00	6,050.00	6,050.00	377
2026-10-07	6,311.00	6,360.00	6,306.00	6,310.00	6,310.00	7,582
2026-10-06	6,431.00	6,432.00	6,291.00	6,312.00	6,312.00	122
2026-10-05	6,476.00	6,517.00	6,410.00	6,517.00	6,517.00	820
2026-10-02	6,665.00	6,665.00	6,270.00	6,310.00	6,310.00	1,946
2026-10-01	6,410.00	6,735.00	6,410.00	6,701.00	6,701.00	2,586
2026-09-30	6,235.00	6,476.00	6,235.00	6,430.00	6,430.00	1,856
2026-09-29	6,139.00	6,139.00	5,945.00	5,961.00	5,961.00	152
2026-09-28	6,290.00	6,293.00	6,290.00	6,293.00	6,287.50	184
2026-09-25	6,252.00	6,252.01	6,059.00	6,150.00	6,144.63	13,523
2026-09-24	6,588.00	6,783.00	6,333.00	6,353.00	6,347.45	2,265

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (JPY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.