See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.20▼ 2.00%
← 0R15.LSE stock page

SoftBank Group Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-046,415.006,496.006,407.866,457.621,590.6842,096
2023-09-016,521.686,538.366,510.496,538.361,610.57101,920
2023-08-316,547.006,559.006,540.696,550.371,613.532,187,204
2023-08-306,650.746,650.746,563.206,585.131,622.0989,740
2023-08-296,604.006,622.466,604.006,605.681,627.1533,888
2023-08-256,570.246,570.246,544.336,567.831,617.83133,668
2023-08-246,713.186,751.106,667.396,744.371,661.32249,112
2023-08-236,575.736,619.036,575.736,603.001,626.49136,000
2023-08-226,703.136,771.836,703.136,736.331,659.3486,404
2023-08-216,517.476,519.156,488.156,488.151,598.2086,052
2023-08-186,535.856,535.856,368.026,493.001,599.40266,000
2023-08-176,456.056,495.936,424.426,479.001,595.95344,400
2023-08-166,519.396,521.856,466.006,466.001,592.75178,600
2023-08-156,684.886,718.536,681.166,681.161,645.7511,200
2023-08-146,767.626,767.626,630.426,648.851,637.79440,004
2023-08-106,805.706,874.356,782.026,803.911,675.98270,000
2023-08-096,815.507,038.306,713.336,802.001,675.51253,340
2023-08-087,022.007,022.006,971.697,022.001,729.71155,696
2023-08-076,845.006,917.006,802.496,851.121,687.61595,600
2023-08-046,969.456,984.306,913.386,913.381,702.95200,400
2023-08-036,942.606,965.566,921.036,939.171,709.30714,800
2023-08-026,983.007,194.006,976.006,976.001,718.3783,260
2023-08-017,240.877,259.907,240.877,250.001,785.87159,600
2023-07-317,240.807,264.337,187.367,255.001,787.10330,248
2023-07-286,983.007,079.006,938.507,004.911,725.5053,256
2023-07-276,995.007,125.006,995.007,061.101,739.3490,936
2023-07-267,029.007,030.996,999.857,026.271,730.76113,964
2023-07-256,981.077,044.846,966.006,985.781,720.7888,848
2023-07-247,028.007,028.007,001.467,008.681,726.43287,064
2023-07-216,942.506,946.006,844.486,917.711,704.021,335,620
2023-07-206,975.427,015.376,974.286,998.001,723.79186,384
2023-07-197,055.007,055.007,008.357,055.001,737.8351,488
2023-07-186,924.956,950.006,875.676,897.001,698.924,657,572
2023-07-146,979.697,101.366,955.007,029.021,731.44621,392
2023-07-137,098.007,098.006,985.677,098.001,748.43317,268
2023-07-126,895.006,939.336,730.666,846.301,686.43372,180
2023-07-116,792.796,792.796,751.006,751.001,662.95111,600
2023-07-106,789.836,821.486,775.006,821.481,680.3111,184
2023-07-076,776.246,776.246,721.946,721.941,655.79128,800
2023-07-066,807.006,807.006,807.006,807.001,676.7541,232
2023-07-056,939.006,939.006,939.006,939.001,709.2666,800
2023-07-046,812.006,852.006,812.006,852.001,687.83156,516
2023-07-036,800.896,800.896,794.816,794.811,673.7410,400
2023-06-306,694.706,773.006,694.706,748.141,662.2590,000
2023-06-296,708.436,771.336,630.416,630.411,633.2520,000
2023-06-286,650.006,650.006,573.086,573.081,619.1238,400
2023-06-276,475.426,522.296,475.426,509.671,603.50118,364
2023-06-266,613.816,616.256,591.836,609.341,628.0639,040
2023-06-236,665.646,670.176,615.006,615.001,629.45153,600
2023-06-226,820.006,838.346,820.006,822.331,680.5266,000
2023-06-216,946.006,946.006,891.976,893.621,698.0866,800
2023-06-206,691.006,691.006,691.006,691.001,648.174,000
2023-06-196,492.506,492.506,492.506,492.501,599.2862,800
2023-06-166,639.006,639.006,639.006,639.001,635.3614,112
2023-06-156,650.006,650.006,492.006,492.001,599.158,004
2023-06-146,420.936,553.856,400.896,437.981,585.85366,184
2023-06-136,365.026,388.626,354.496,354.491,565.2827,384
2023-06-125,995.006,014.335,989.006,006.871,479.651,470,972
2023-06-095,940.005,940.005,905.005,905.001,454.56220,000
2023-06-085,925.505,946.105,912.005,946.101,464.6841,200
← NewerPage 10 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-295.5000 JPY
2026-03-305.5000 JPY
2025-09-2922.0000 JPY
2025-03-2822.0000 JPY
2024-09-2722.0000 JPY
2024-03-2822.0000 JPY
2023-09-2822.0000 JPY
2023-03-3022.0000 JPY
2022-09-2922.0000 JPY
2022-03-3022.0000 JPY
2021-09-2922.0000 JPY
2021-03-3022.0000 JPY
2020-09-2922.0000 JPY
2020-03-3022.0000 JPY
2019-09-2722.0000 JPY
2019-03-2722.0000 JPY

Open, high, low and close are as traded (JPY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.