UnitedHealth Group Incorporated historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	421.60	425.25	416.57	417.69	417.69	6,646
2026-10-22	416.00	426.46	412.88	424.45	424.45	6,512
2026-10-21	414.73	424.00	411.49	416.75	416.75	10,913
2026-10-20	406.18	422.29	396.66	420.39	420.39	17,392
2026-10-19	402.17	408.59	395.45	404.64	404.64	5,770
2026-10-16	405.50	413.00	396.00	402.04	402.04	11,411
2026-10-15	397.60	414.13	392.59	410.24	410.24	15,798
2026-10-14	378.00	395.43	377.70	391.68	391.68	9,424
2026-10-13	382.50	399.84	372.56	379.14	379.14	30,884
2026-10-12	381.10	382.98	373.91	376.60	376.60	3,043
2026-10-09	370.60	387.40	370.16	380.11	380.11	4,709
2026-10-08	374.00	377.92	368.50	372.40	372.40	2,007
2026-10-07	374.91	383.38	373.85	381.55	381.55	2,804
2026-10-06	373.57	373.57	373.57	373.57	373.57	0
2026-10-05	371.91	373.98	368.00	373.57	373.57	2,526
2026-10-02	366.95	370.14	364.51	369.80	369.80	3,079
2026-10-01	367.00	371.98	362.50	363.96	363.96	4,112
2026-09-30	375.49	376.50	365.68	369.02	369.02	2,550
2026-09-29	377.32	384.78	371.48	374.13	374.13	2,169
2026-09-28	377.93	380.88	374.50	375.76	375.76	1,526
2026-09-25	375.28	378.99	371.19	376.27	376.27	1,842

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.