UnitedHealth Group Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-29 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-28 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-27 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-26 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-25 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-22 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-21 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-20 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-19 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-18 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-15 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-14 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-13 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-12 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-11 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-08 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-07 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-06 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-05 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-04 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-11-01 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-31 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-30 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-29 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-28 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-25 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-24 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-23 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-22 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-21 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-18 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-17 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-16 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-15 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-14 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-11 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-10 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-09 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-08 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-07 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-04 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-03 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-02 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-10-01 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-09-30 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-09-27 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-09-26 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-09-25 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-09-24 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-09-23 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-09-20 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-09-19 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-09-18 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-09-17 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-09-16 | 495.00 | 495.00 | 495.00 | 495.00 | 471.62 | 0 |
| 2024-09-13 | 495.00 | 495.00 | 495.00 | 495.00 | 469.61 | 0 |
| 2024-09-12 | 495.00 | 495.00 | 495.00 | 495.00 | 469.61 | 0 |
| 2024-09-11 | 495.00 | 495.00 | 495.00 | 495.00 | 469.61 | 0 |
| 2024-09-10 | 495.00 | 495.00 | 495.00 | 495.00 | 469.61 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 2.3200 USD |
| 2026-06-15 | 2.3200 USD |
| 2026-03-09 | 2.2100 USD |
| 2025-12-08 | 2.2100 USD |
| 2025-09-15 | 2.2100 USD |
| 2025-06-16 | 2.2100 USD |
| 2025-03-10 | 2.1000 USD |
| 2024-12-09 | 2.1000 USD |
| 2024-09-16 | 2.1000 USD |
| 2024-06-17 | 2.1000 USD |
| 2024-03-08 | 1.8800 USD |
| 2023-12-01 | 1.8800 USD |
| 2023-09-08 | 1.8800 USD |
| 2023-06-16 | 1.8800 USD |
| 2023-03-10 | 1.6500 USD |
| 2022-12-02 | 1.6500 USD |
| 2022-09-09 | 1.6500 USD |
| 2022-06-16 | 1.6500 USD |
| 2022-03-11 | 1.4500 USD |
| 2021-12-03 | 1.4500 USD |
| 2021-09-10 | 1.4500 USD |
| 2021-06-18 | 1.4500 USD |
| 2021-03-12 | 1.2500 USD |
| 2020-12-04 | 1.2500 USD |
| 2020-09-11 | 1.2500 USD |
| 2020-06-19 | 1.2500 USD |
| 2020-03-13 | 1.0800 USD |
| 2019-12-06 | 1.0800 USD |
| 2019-09-13 | 1.0800 USD |
| 2019-06-14 | 1.0800 USD |
| 2019-03-08 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.