UnitedHealth Group Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 341.47 | 342.61 | 331.55 | 331.91 | 323.29 | 14,266 |
| 2025-11-12 | 328.59 | 343.12 | 327.77 | 339.58 | 330.76 | 23,767 |
| 2025-11-11 | 321.78 | 326.54 | 320.00 | 324.40 | 315.97 | 29,549 |
| 2025-11-10 | 321.78 | 324.20 | 317.00 | 322.97 | 314.58 | 14,100 |
| 2025-11-07 | 319.41 | 320.53 | 314.16 | 319.32 | 311.03 | 26,275 |
| 2025-11-06 | 327.91 | 332.39 | 322.32 | 324.04 | 315.62 | 16,309 |
| 2025-11-05 | 329.50 | 330.99 | 324.21 | 327.80 | 319.29 | 16,535 |
| 2025-11-04 | 336.47 | 336.47 | 326.00 | 330.96 | 322.36 | 23,883 |
| 2025-11-03 | 342.00 | 342.70 | 326.62 | 333.76 | 325.09 | 28,263 |
| 2025-10-31 | 344.86 | 346.24 | 337.16 | 338.36 | 329.57 | 19,463 |
| 2025-10-30 | 355.27 | 355.55 | 341.88 | 345.99 | 337.00 | 43,082 |
| 2025-10-29 | 368.29 | 368.29 | 368.29 | 368.29 | 358.72 | 0 |
| 2025-10-28 | 364.11 | 390.00 | 358.61 | 368.29 | 358.72 | 73,432 |
| 2025-10-27 | 364.11 | 365.55 | 361.57 | 364.87 | 355.39 | 30,595 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 2.3200 USD |
| 2026-06-15 | 2.3200 USD |
| 2026-03-09 | 2.2100 USD |
| 2025-12-08 | 2.2100 USD |
| 2025-09-15 | 2.2100 USD |
| 2025-06-16 | 2.2100 USD |
| 2025-03-10 | 2.1000 USD |
| 2024-12-09 | 2.1000 USD |
| 2024-09-16 | 2.1000 USD |
| 2024-06-17 | 2.1000 USD |
| 2024-03-08 | 1.8800 USD |
| 2023-12-01 | 1.8800 USD |
| 2023-09-08 | 1.8800 USD |
| 2023-06-16 | 1.8800 USD |
| 2023-03-10 | 1.6500 USD |
| 2022-12-02 | 1.6500 USD |
| 2022-09-09 | 1.6500 USD |
| 2022-06-16 | 1.6500 USD |
| 2022-03-11 | 1.4500 USD |
| 2021-12-03 | 1.4500 USD |
| 2021-09-10 | 1.4500 USD |
| 2021-06-18 | 1.4500 USD |
| 2021-03-12 | 1.2500 USD |
| 2020-12-04 | 1.2500 USD |
| 2020-09-11 | 1.2500 USD |
| 2020-06-19 | 1.2500 USD |
| 2020-03-13 | 1.0800 USD |
| 2019-12-06 | 1.0800 USD |
| 2019-09-13 | 1.0800 USD |
| 2019-06-14 | 1.0800 USD |
| 2019-03-08 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.