UnitedHealth Group Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 367.00 | 368.50 | 364.73 | 367.91 | 363.58 | 9,022 |
| 2026-05-06 | 361.17 | 368.50 | 356.50 | 367.80 | 363.47 | 8,401 |
| 2026-05-05 | 370.75 | 371.81 | 362.12 | 363.63 | 359.35 | 10,500 |
| 2026-05-04 | 368.25 | 371.65 | 364.50 | 367.78 | 363.45 | 7,512 |
| 2026-05-01 | 370.33 | 372.92 | 367.01 | 369.66 | 365.31 | 5,425 |
| 2026-04-30 | 367.08 | 371.98 | 363.00 | 369.02 | 364.68 | 11,630 |
| 2026-04-29 | 366.05 | 370.18 | 362.00 | 368.69 | 364.35 | 11,257 |
| 2026-04-28 | 353.04 | 369.58 | 351.10 | 368.06 | 363.73 | 19,087 |
| 2026-04-27 | 353.84 | 353.84 | 353.84 | 353.84 | 349.67 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 2.3200 USD |
| 2026-06-15 | 2.3200 USD |
| 2026-03-09 | 2.2100 USD |
| 2025-12-08 | 2.2100 USD |
| 2025-09-15 | 2.2100 USD |
| 2025-06-16 | 2.2100 USD |
| 2025-03-10 | 2.1000 USD |
| 2024-12-09 | 2.1000 USD |
| 2024-09-16 | 2.1000 USD |
| 2024-06-17 | 2.1000 USD |
| 2024-03-08 | 1.8800 USD |
| 2023-12-01 | 1.8800 USD |
| 2023-09-08 | 1.8800 USD |
| 2023-06-16 | 1.8800 USD |
| 2023-03-10 | 1.6500 USD |
| 2022-12-02 | 1.6500 USD |
| 2022-09-09 | 1.6500 USD |
| 2022-06-16 | 1.6500 USD |
| 2022-03-11 | 1.4500 USD |
| 2021-12-03 | 1.4500 USD |
| 2021-09-10 | 1.4500 USD |
| 2021-06-18 | 1.4500 USD |
| 2021-03-12 | 1.2500 USD |
| 2020-12-04 | 1.2500 USD |
| 2020-09-11 | 1.2500 USD |
| 2020-06-19 | 1.2500 USD |
| 2020-03-13 | 1.0800 USD |
| 2019-12-06 | 1.0800 USD |
| 2019-09-13 | 1.0800 USD |
| 2019-06-14 | 1.0800 USD |
| 2019-03-08 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.