UnitedHealth Group Incorporated historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	454.82	459.63	453.07	459.44	419.16	2,224
2021-10-28	453.00	457.84	452.52	455.08	415.18	26,066
2021-10-27	454.53	460.10	454.09	454.09	414.28	3,090
2021-10-26	449.60	455.08	449.51	454.80	414.93	1,616
2021-10-25	449.58	452.62	447.58	448.41	409.10	1,311
2021-10-22	442.01	448.73	440.84	447.89	408.62	2,778
2021-10-21	436.77	440.84	435.09	439.90	401.33	2,856
2021-10-20	428.72	434.26	427.00	432.77	394.83	1,962
2021-10-19	426.83	427.45	423.69	424.33	387.13	842
2021-10-18	428.00	428.00	424.08	426.12	388.76	3,368
2021-10-15	422.83	430.35	422.03	429.95	392.26	4,876
2021-10-14	412.22	430.20	412.22	422.01	385.01	11,862

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.