Hecla Mining Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.150	14.150	13.500	13.950	13.950	48,832
2026-10-22	14.740	14.800	14.050	14.070	14.070	104,651
2026-10-21	15.090	15.280	14.980	15.150	15.150	7,548
2026-10-20	15.030	15.600	14.800	15.170	15.170	40,310
2026-10-19	15.410	15.620	15.070	15.180	15.180	16,610
2026-10-16	15.600	15.890	15.160	15.250	15.250	37,591
2026-10-15	15.070	15.500	14.820	15.285	15.285	214,594
2026-10-14	16.100	16.250	14.655	14.680	14.680	198,187
2026-10-13	16.680	17.160	16.050	16.210	16.210	17,883
2026-10-12	16.980	17.080	16.670	16.800	16.800	17,525
2026-10-09	17.160	17.380	16.890	17.360	17.360	42,494
2026-10-08	16.290	16.700	16.180	16.610	16.610	15,167
2026-10-07	16.890	16.910	16.120	16.430	16.430	53,905
2026-10-06	17.100	17.250	16.685	17.211	17.211	32,086
2026-10-05	17.140	17.700	16.600	17.220	17.220	54,261
2026-10-02	17.140	17.450	16.930	17.180	17.180	24,488
2026-10-01	17.150	17.270	16.880	17.050	17.050	16,861
2026-09-30	17.250	17.460	16.990	17.050	17.050	687,647
2026-09-29	17.130	17.350	16.700	17.172	17.172	67,124
2026-09-28	17.610	17.670	16.960	17.280	17.280	105,018
2026-09-25	17.990	18.400	17.652	18.142	18.142	105,084
2026-09-24	18.170	18.170	17.700	17.850	17.850	75,407

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.