Pan American Silver Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 26.060 | 26.060 | 24.992 | 25.260 | 24.393 | 62,178 |
| 2024-08-06 | 27.600 | 27.600 | 27.070 | 27.300 | 26.363 | 30,935 |
| 2024-08-01 | 30.740 | 30.740 | 30.740 | 30.740 | 29.685 | 21,036 |
| 2024-07-30 | 30.590 | 30.590 | 30.590 | 30.590 | 29.540 | 7,767 |
| 2024-07-29 | 29.989 | 29.990 | 29.989 | 29.990 | 28.960 | 7,638 |
| 2024-07-26 | 29.440 | 29.440 | 29.430 | 29.430 | 28.420 | 24,191 |
| 2024-07-25 | 29.660 | 29.660 | 29.660 | 29.660 | 28.642 | 38,202 |
| 2024-07-24 | 31.950 | 32.000 | 31.950 | 32.000 | 30.902 | 11,948 |
| 2024-07-23 | 31.420 | 31.420 | 31.420 | 31.420 | 30.342 | 3,746 |
| 2024-07-22 | 31.140 | 31.140 | 31.140 | 31.140 | 30.071 | 30,708 |
| 2024-07-19 | 30.775 | 30.775 | 30.775 | 30.775 | 29.719 | 20,248 |
| 2024-07-18 | 32.020 | 32.020 | 32.020 | 32.020 | 30.921 | 24,018 |
| 2024-07-17 | 32.730 | 32.730 | 32.730 | 32.730 | 31.607 | 50,956 |
| 2024-07-15 | 31.770 | 31.770 | 31.770 | 31.770 | 30.680 | 27,557 |
| 2024-07-12 | 32.010 | 32.010 | 32.010 | 32.010 | 30.911 | 20,508 |
| 2024-07-09 | 29.390 | 29.390 | 29.390 | 29.390 | 28.381 | 8,504 |
| 2024-07-05 | 29.190 | 29.190 | 29.190 | 29.190 | 28.188 | 20,995 |
| 2024-07-02 | 27.220 | 27.230 | 26.960 | 26.960 | 26.035 | 19,244 |
| 2024-06-27 | 27.910 | 27.910 | 27.910 | 27.910 | 26.952 | 9,015 |
| 2024-06-25 | 27.130 | 27.130 | 27.130 | 27.130 | 26.199 | 24,918 |
| 2024-06-24 | 28.000 | 28.000 | 28.000 | 28.000 | 27.039 | 14,193 |
| 2024-06-21 | 27.770 | 27.770 | 27.770 | 27.770 | 26.817 | 13,230 |
| 2024-06-20 | 28.340 | 28.340 | 28.340 | 28.340 | 27.367 | 27,499 |
| 2024-06-13 | 27.290 | 27.300 | 27.290 | 27.300 | 26.363 | 6,874 |
| 2024-06-10 | 27.000 | 27.000 | 27.000 | 27.000 | 26.073 | 33,842 |
| 2024-06-07 | 28.170 | 28.170 | 27.530 | 27.530 | 26.585 | 44,091 |
| 2024-06-05 | 28.070 | 28.070 | 28.070 | 28.070 | 27.107 | 16,974 |
| 2024-06-04 | 28.480 | 28.480 | 28.200 | 28.200 | 27.232 | 34,327 |
| 2024-05-31 | 30.400 | 30.456 | 30.390 | 30.455 | 29.410 | 30,383 |
| 2024-05-29 | 30.650 | 30.650 | 30.551 | 30.551 | 29.502 | 25,544 |
| 2024-05-23 | 29.010 | 29.010 | 29.010 | 29.010 | 28.014 | 15,394 |
| 2024-05-17 | 29.200 | 29.200 | 28.850 | 28.850 | 27.860 | 57,014 |
| 2024-05-02 | 25.160 | 25.160 | 25.115 | 25.115 | 24.139 | 25,219 |
| 2024-04-30 | 25.470 | 25.470 | 25.470 | 25.470 | 24.480 | 11,945 |
| 2024-04-29 | 25.980 | 25.980 | 25.980 | 25.980 | 24.970 | 10,515 |
| 2024-04-23 | 25.569 | 25.569 | 25.470 | 25.470 | 24.480 | 17,663 |
| 2024-04-22 | 25.160 | 25.160 | 25.160 | 25.160 | 24.182 | 52,878 |
| 2024-04-19 | 26.410 | 26.410 | 26.410 | 26.410 | 25.383 | 16,696 |
| 2024-04-18 | 26.290 | 26.290 | 26.290 | 26.290 | 25.268 | 18,127 |
| 2024-04-17 | 26.080 | 26.080 | 26.080 | 26.080 | 25.066 | 32,324 |
| 2024-04-16 | 25.170 | 25.605 | 25.170 | 25.605 | 24.610 | 37,148 |
| 2024-04-15 | 26.340 | 26.340 | 25.700 | 25.700 | 24.701 | 44,564 |
| 2024-04-12 | 28.030 | 28.205 | 27.240 | 27.240 | 26.181 | 90,832 |
| 2024-04-11 | 25.925 | 25.925 | 25.925 | 25.925 | 24.917 | 29,006 |
| 2024-04-10 | 25.940 | 25.940 | 25.040 | 25.040 | 24.067 | 44,653 |
| 2024-04-08 | 24.310 | 24.520 | 24.310 | 24.520 | 23.567 | 64,226 |
| 2024-04-04 | 22.630 | 22.980 | 22.630 | 22.980 | 22.087 | 37,313 |
| 2024-04-03 | 22.350 | 22.560 | 22.350 | 22.535 | 21.659 | 41,187 |
| 2024-04-02 | 21.235 | 21.235 | 21.235 | 21.235 | 20.409 | 31,741 |
| 2024-03-28 | 20.535 | 20.535 | 20.535 | 20.535 | 19.737 | 16,311 |
| 2024-03-27 | 19.550 | 19.550 | 19.550 | 19.550 | 18.790 | 25,266 |
| 2024-03-25 | 19.260 | 19.260 | 19.260 | 19.260 | 18.511 | 19,002 |
| 2024-03-22 | 18.967 | 18.967 | 18.967 | 18.967 | 18.230 | 38,046 |
| 2024-03-21 | 19.560 | 19.560 | 19.035 | 19.035 | 18.295 | 44,353 |
| 2024-03-18 | 19.360 | 19.360 | 19.360 | 19.360 | 18.607 | 11,365 |
| 2024-03-15 | 19.440 | 19.530 | 19.440 | 19.530 | 18.771 | 9,742 |
| 2024-03-13 | 18.847 | 19.400 | 18.726 | 19.400 | 18.646 | 22,930 |
| 2024-03-11 | 19.107 | 19.160 | 19.106 | 19.160 | 18.415 | 16,188 |
| 2024-03-08 | 19.000 | 19.000 | 19.000 | 19.000 | 18.261 | 11,134 |
| 2024-03-07 | 18.400 | 18.690 | 18.400 | 18.690 | 17.963 | 8,122 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2546 CAD |
| 2026-05-19 | 0.2479 CAD |
| 2026-03-02 | 0.2467 CAD |
| 2025-11-24 | 0.1976 CAD |
| 2025-08-18 | 0.1659 CAD |
| 2025-05-20 | 0.1394 CAD |
| 2025-03-03 | 0.1440 CAD |
| 2024-11-18 | 0.1405 CAD |
| 2024-08-19 | 0.1372 CAD |
| 2024-05-17 | 0.1360 CAD |
| 2024-03-01 | 0.1355 CAD |
| 2023-11-17 | 0.1373 CAD |
| 2023-08-18 | 0.1356 CAD |
| 2023-04-13 | 0.1338 CAD |
| 2023-03-03 | 0.1363 CAD |
| 2022-11-18 | 0.1339 CAD |
| 2022-08-19 | 0.1431 CAD |
| 2022-05-20 | 0.1540 CAD |
| 2022-03-04 | 0.1532 CAD |
| 2021-11-19 | 0.1264 CAD |
| 2021-08-20 | 0.1287 CAD |
| 2021-05-21 | 0.0844 CAD |
| 2021-02-26 | 0.0886 CAD |
| 2020-11-13 | 0.0921 CAD |
| 2020-08-14 | 0.0662 CAD |
| 2020-05-15 | 0.0704 CAD |
| 2020-02-28 | 0.0671 CAD |
| 2019-11-15 | 0.0463 CAD |
| 2019-08-16 | 0.0466 CAD |
| 2019-05-17 | 0.0471 CAD |
| 2019-03-01 | 0.0463 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.