Pan American Silver Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	56.950	57.090	55.510	56.330	56.330	765
2026-10-22	58.670	58.670	57.620	57.680	57.680	1,778
2026-10-21	62.170	62.170	60.990	60.990	60.990	18
2026-10-20	61.940	63.400	61.940	62.870	62.870	1
2026-10-19	62.450	62.560	62.330	62.530	62.530	95
2026-10-16	62.030	63.290	62.030	62.100	62.100	213
2026-10-15	60.960	61.710	60.280	61.300	61.300	218
2026-10-14	61.530	61.690	59.650	59.650	59.650	1,146
2026-10-13	65.480	65.480	63.080	63.620	63.620	5,984
2026-10-09	66.080	66.840	65.460	66.840	66.840	8,819
2026-10-08	62.900	64.220	62.700	64.220	64.220	21,448
2026-10-07	64.020	64.020	62.640	63.490	63.490	21,847
2026-10-06	64.800	65.520	64.210	65.520	65.520	17,545
2026-10-05	65.150	65.150	63.970	64.430	64.430	12,037
2026-10-02	65.120	65.120	63.890	64.370	64.370	21
2026-10-01	64.550	64.550	63.740	63.950	63.950	2,901
2026-09-30	65.790	65.900	64.860	65.190	65.190	1,983
2026-09-29	65.000	65.480	64.650	65.110	65.110	17
2026-09-28	64.220	65.710	63.990	65.310	65.310	1,056
2026-09-25	67.200	67.260	67.200	67.260	67.260	5,085
2026-09-24	67.000	67.200	66.270	66.270	66.270	326

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.