Pan American Silver Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 35.210 | 35.550 | 35.210 | 35.550 | 34.651 | 19,638 |
| 2025-02-20 | 35.900 | 35.990 | 35.900 | 35.990 | 35.080 | 38,253 |
| 2025-02-18 | 34.770 | 34.930 | 34.600 | 34.930 | 34.046 | 36,081 |
| 2025-02-11 | 35.585 | 35.585 | 35.585 | 35.585 | 34.685 | 9,012 |
| 2025-02-05 | 35.240 | 35.240 | 35.240 | 35.240 | 34.348 | 19,734 |
| 2025-02-04 | 34.570 | 34.570 | 34.570 | 34.570 | 33.695 | 16,691 |
| 2025-02-03 | 34.820 | 35.313 | 34.820 | 35.313 | 34.419 | 27,679 |
| 2025-01-30 | 34.730 | 34.730 | 34.380 | 34.380 | 33.510 | 55,476 |
| 2025-01-29 | 31.640 | 32.340 | 31.640 | 32.210 | 31.395 | 44,719 |
| 2025-01-28 | 31.453 | 31.538 | 30.870 | 31.529 | 30.731 | 27,365 |
| 2025-01-24 | 32.020 | 32.280 | 32.020 | 32.280 | 31.463 | 18,518 |
| 2025-01-23 | 31.060 | 31.060 | 31.060 | 31.060 | 30.274 | 10,538 |
| 2025-01-21 | 31.600 | 31.600 | 31.600 | 31.600 | 30.801 | 22,809 |
| 2025-01-10 | 31.030 | 31.030 | 31.030 | 31.030 | 30.245 | 16,149 |
| 2025-01-06 | 29.560 | 29.560 | 29.560 | 29.560 | 28.812 | 9,757 |
| 2025-01-02 | 30.070 | 30.070 | 30.070 | 30.070 | 29.309 | 13,331 |
| 2024-12-30 | 29.230 | 29.230 | 29.230 | 29.230 | 28.491 | 27,971 |
| 2024-12-20 | 29.730 | 29.730 | 29.730 | 29.730 | 28.978 | 19,067 |
| 2024-12-13 | 31.714 | 31.714 | 31.370 | 31.370 | 30.576 | 18,294 |
| 2024-12-11 | 33.765 | 33.786 | 33.760 | 33.770 | 32.916 | 40,664 |
| 2024-12-04 | 31.970 | 31.970 | 31.970 | 31.970 | 31.161 | 22,614 |
| 2024-12-02 | 29.850 | 29.850 | 29.850 | 29.850 | 29.095 | 26,134 |
| 2024-11-27 | 30.580 | 30.580 | 30.160 | 30.270 | 29.504 | 54,706 |
| 2024-11-25 | 30.320 | 30.320 | 30.320 | 30.320 | 29.553 | 26,285 |
| 2024-11-19 | 31.690 | 31.710 | 31.690 | 31.710 | 30.908 | 32,793 |
| 2024-11-18 | 32.080 | 32.080 | 32.080 | 32.080 | 31.268 | 36,345 |
| 2024-11-13 | 30.040 | 30.040 | 30.040 | 30.040 | 29.152 | 21,550 |
| 2024-11-11 | 30.680 | 30.700 | 29.610 | 29.650 | 28.773 | 36,658 |
| 2024-11-08 | 31.920 | 31.920 | 30.950 | 30.950 | 30.035 | 25,064 |
| 2024-11-07 | 31.540 | 31.540 | 31.540 | 31.540 | 30.607 | 29,206 |
| 2024-11-06 | 29.000 | 30.854 | 29.000 | 30.842 | 29.930 | 53,507 |
| 2024-11-05 | 31.185 | 31.185 | 31.185 | 31.185 | 30.263 | 33,512 |
| 2024-10-31 | 32.330 | 32.330 | 32.330 | 32.330 | 31.374 | 32,227 |
| 2024-10-30 | 33.640 | 33.640 | 33.640 | 33.640 | 32.645 | 39,424 |
| 2024-10-28 | 33.880 | 34.190 | 33.880 | 34.140 | 33.131 | 16,731 |
| 2024-10-23 | 34.820 | 34.820 | 34.820 | 34.820 | 33.790 | 22,019 |
| 2024-10-22 | 35.840 | 35.840 | 35.840 | 35.840 | 34.780 | 42,330 |
| 2024-10-21 | 34.790 | 35.170 | 34.760 | 34.760 | 33.732 | 84,266 |
| 2024-10-18 | 32.380 | 33.000 | 32.380 | 33.000 | 32.025 | 47,546 |
| 2024-10-15 | 30.210 | 30.220 | 30.210 | 30.220 | 29.326 | 27,241 |
| 2024-10-10 | 29.250 | 29.250 | 29.250 | 29.250 | 28.385 | 23,831 |
| 2024-10-03 | 28.850 | 28.850 | 28.850 | 28.850 | 27.997 | 52,673 |
| 2024-10-02 | 29.015 | 29.015 | 29.015 | 29.015 | 28.157 | 59,614 |
| 2024-10-01 | 28.550 | 28.550 | 28.550 | 28.550 | 27.706 | 23,472 |
| 2024-09-30 | 28.300 | 28.300 | 27.990 | 27.990 | 27.162 | 41,298 |
| 2024-09-27 | 29.775 | 29.775 | 29.740 | 29.740 | 28.861 | 42,256 |
| 2024-09-26 | 30.250 | 30.250 | 30.250 | 30.250 | 29.356 | 99,654 |
| 2024-09-25 | 29.680 | 29.680 | 29.680 | 29.680 | 28.802 | 25,342 |
| 2024-09-23 | 29.230 | 29.230 | 28.870 | 28.870 | 28.016 | 22,899 |
| 2024-09-16 | 28.960 | 28.960 | 28.960 | 28.960 | 28.104 | 33,940 |
| 2024-09-11 | 25.730 | 25.820 | 25.665 | 25.665 | 24.906 | 16,831 |
| 2024-09-03 | 26.110 | 26.110 | 25.707 | 25.707 | 24.946 | 46,939 |
| 2024-08-23 | 28.454 | 28.454 | 28.454 | 28.454 | 27.613 | 30,523 |
| 2024-08-21 | 28.832 | 28.832 | 28.832 | 28.832 | 27.980 | 16,478 |
| 2024-08-19 | 28.570 | 28.570 | 28.570 | 28.570 | 27.725 | 45,042 |
| 2024-08-16 | 27.980 | 27.980 | 27.980 | 27.980 | 27.020 | 38,841 |
| 2024-08-15 | 27.600 | 27.600 | 27.600 | 27.600 | 26.653 | 35,113 |
| 2024-08-14 | 27.110 | 27.110 | 27.110 | 27.110 | 26.179 | 26,807 |
| 2024-08-12 | 26.280 | 26.280 | 26.280 | 26.280 | 25.378 | 39,356 |
| 2024-08-09 | 25.890 | 25.890 | 25.890 | 25.890 | 25.001 | 6,038 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2546 CAD |
| 2026-05-19 | 0.2479 CAD |
| 2026-03-02 | 0.2467 CAD |
| 2025-11-24 | 0.1976 CAD |
| 2025-08-18 | 0.1659 CAD |
| 2025-05-20 | 0.1394 CAD |
| 2025-03-03 | 0.1440 CAD |
| 2024-11-18 | 0.1405 CAD |
| 2024-08-19 | 0.1372 CAD |
| 2024-05-17 | 0.1360 CAD |
| 2024-03-01 | 0.1355 CAD |
| 2023-11-17 | 0.1373 CAD |
| 2023-08-18 | 0.1356 CAD |
| 2023-04-13 | 0.1338 CAD |
| 2023-03-03 | 0.1363 CAD |
| 2022-11-18 | 0.1339 CAD |
| 2022-08-19 | 0.1431 CAD |
| 2022-05-20 | 0.1540 CAD |
| 2022-03-04 | 0.1532 CAD |
| 2021-11-19 | 0.1264 CAD |
| 2021-08-20 | 0.1287 CAD |
| 2021-05-21 | 0.0844 CAD |
| 2021-02-26 | 0.0886 CAD |
| 2020-11-13 | 0.0921 CAD |
| 2020-08-14 | 0.0662 CAD |
| 2020-05-15 | 0.0704 CAD |
| 2020-02-28 | 0.0671 CAD |
| 2019-11-15 | 0.0463 CAD |
| 2019-08-16 | 0.0466 CAD |
| 2019-05-17 | 0.0471 CAD |
| 2019-03-01 | 0.0463 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.