Pan American Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-17	38.800	38.800	38.800	38.800	38.139	15,376
2025-07-11	41.020	41.120	40.870	41.120	40.420	95,039
2025-07-03	39.410	39.410	39.240	39.240	38.572	39,617
2025-06-30	38.100	38.100	38.100	38.100	37.451	9,068
2025-06-27	37.820	37.820	37.820	37.820	37.176	23,213
2025-06-26	39.000	39.000	39.000	39.000	38.336	7,372
2025-06-25	39.390	39.500	39.390	39.500	38.827	8,010
2025-06-24	38.610	38.900	38.610	38.890	38.228	25,653
2025-06-23	39.980	39.980	39.980	39.980	39.299	14,172
2025-06-20	39.370	39.370	39.370	39.370	38.699	26,936
2025-06-18	40.230	40.230	39.955	39.955	39.274	8,966
2025-06-16	39.174	39.174	39.174	39.174	38.507	11,222
2025-06-12	39.530	39.560	39.530	39.560	38.886	11,792
2025-06-09	40.070	40.070	40.050	40.050	39.368	48,581
2025-06-06	39.689	39.920	38.740	38.740	38.080	32,114
2025-06-05	38.730	39.290	38.730	39.290	38.621	78,223
2025-06-03	35.305	35.410	35.305	35.410	34.807	30,524
2025-06-02	35.580	35.900	35.580	35.900	35.288	46,919
2025-05-30	33.200	33.200	33.200	33.200	32.634	18,417
2025-05-29	33.750	33.750	33.750	33.750	33.175	18,708
2025-05-28	33.510	33.550	33.510	33.550	32.978	24,041
2025-05-27	32.720	33.430	32.720	33.430	32.861	31,707
2025-05-22	33.000	33.000	32.515	32.885	32.325	28,947
2025-05-21	33.470	33.470	33.435	33.435	32.865	34,219
2025-05-15	31.290	32.030	31.290	32.030	31.353	50,760
2025-05-14	31.900	31.900	31.689	31.689	31.019	39,269
2025-05-13	32.400	32.400	32.400	32.400	31.715	82,898
2025-05-12	32.530	32.530	32.210	32.210	31.529	71,549
2025-05-09	37.320	37.320	37.320	37.320	36.531	11,119
2025-05-08	36.295	36.295	36.280	36.280	35.513	19,885
2025-05-07	33.950	33.950	33.950	33.950	33.232	11,163
2025-05-06	33.340	33.340	33.340	33.340	32.635	21,927
2025-05-02	32.920	32.920	32.450	32.450	31.764	13,866
2025-05-01	33.450	33.450	33.440	33.440	32.733	12,243
2025-04-30	34.650	34.650	34.650	34.650	33.918	9,297
2025-04-22	37.170	37.375	36.300	36.300	35.533	31,957
2025-04-17	37.980	37.980	37.980	37.980	37.177	13,747
2025-04-16	39.060	39.240	39.060	39.240	38.411	26,600
2025-04-15	38.060	38.060	38.060	38.060	37.256	11,642
2025-04-08	32.410	32.410	32.410	32.410	31.725	17,863
2025-04-07	29.900	29.900	29.360	29.360	28.740	36,171
2025-04-04	30.550	30.910	30.550	30.900	30.247	74,796
2025-04-03	32.900	34.980	32.893	34.840	34.104	25,636
2025-04-01	36.900	36.900	36.900	36.900	36.120	17,846
2025-03-31	36.970	36.970	36.970	36.970	36.189	41,772
2025-03-28	37.680	37.680	37.680	37.680	36.884	35,367
2025-03-27	37.820	37.820	37.820	37.820	37.021	18,670
2025-03-24	37.110	37.110	37.110	37.110	36.326	7,803
2025-03-21	36.888	36.888	36.590	36.590	35.817	15,917
2025-03-19	37.742	37.742	37.742	37.742	36.944	17,925
2025-03-18	38.520	38.520	38.520	38.520	37.706	16,426
2025-03-17	37.490	38.010	37.490	38.010	37.207	20,524
2025-03-14	36.935	36.935	36.935	36.935	36.154	33,451
2025-03-13	36.420	36.980	36.247	36.490	35.719	74,853
2025-03-11	34.890	34.890	34.890	34.890	34.153	20,796
2025-03-10	34.255	34.255	33.750	33.750	33.037	38,229
2025-03-07	36.020	36.020	36.020	36.020	35.259	16,294
2025-03-03	34.160	34.160	34.160	34.160	33.438	19,937
2025-02-28	33.490	33.850	33.490	33.850	32.994	16,238
2025-02-24	34.290	34.290	34.290	34.290	33.423	16,948

← NewerPage 6 of 12 · 675 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2546 CAD
2026-05-19	0.2479 CAD
2026-03-02	0.2467 CAD
2025-11-24	0.1976 CAD
2025-08-18	0.1659 CAD
2025-05-20	0.1394 CAD
2025-03-03	0.1440 CAD
2024-11-18	0.1405 CAD
2024-08-19	0.1372 CAD
2024-05-17	0.1360 CAD
2024-03-01	0.1355 CAD
2023-11-17	0.1373 CAD
2023-08-18	0.1356 CAD
2023-04-13	0.1338 CAD
2023-03-03	0.1363 CAD
2022-11-18	0.1339 CAD
2022-08-19	0.1431 CAD
2022-05-20	0.1540 CAD
2022-03-04	0.1532 CAD
2021-11-19	0.1264 CAD
2021-08-20	0.1287 CAD
2021-05-21	0.0844 CAD
2021-02-26	0.0886 CAD
2020-11-13	0.0921 CAD
2020-08-14	0.0662 CAD
2020-05-15	0.0704 CAD
2020-02-28	0.0671 CAD
2019-11-15	0.0463 CAD
2019-08-16	0.0466 CAD
2019-05-17	0.0471 CAD
2019-03-01	0.0463 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.