See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.36▼ 0.88%
← 0R07.LSE stock page

Pan American Silver Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2131.66031.67031.66031.67028.7666,540
2021-12-1527.82027.82027.82027.82025.2695,329
2021-12-1330.11030.11030.11030.11027.3493,737
2021-12-0831.14031.14031.14031.14028.2851,403
2021-12-0730.84330.84330.84330.84328.0151,428
2021-11-2932.63032.63032.63032.63029.6381,768
2021-11-2633.16033.16032.93033.06030.0297,628
2021-11-2332.71032.89032.71032.89029.8744,332
2021-11-1934.67034.67034.67034.67031.4912,551
2021-11-1635.25035.25035.25035.25031.9014,500
2021-11-0431.45031.45031.45031.45028.4624,850
2021-10-2931.92031.92031.92031.92028.8872,636
2021-10-2533.00033.00033.00033.00029.8651,842
2021-10-2232.92332.92332.92332.92329.79512,821
2021-10-1931.78031.78031.78031.78028.7612,241
← NewerPage 12 of 12 · 675 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.2546 CAD
2026-05-190.2479 CAD
2026-03-020.2467 CAD
2025-11-240.1976 CAD
2025-08-180.1659 CAD
2025-05-200.1394 CAD
2025-03-030.1440 CAD
2024-11-180.1405 CAD
2024-08-190.1372 CAD
2024-05-170.1360 CAD
2024-03-010.1355 CAD
2023-11-170.1373 CAD
2023-08-180.1356 CAD
2023-04-130.1338 CAD
2023-03-030.1363 CAD
2022-11-180.1339 CAD
2022-08-190.1431 CAD
2022-05-200.1540 CAD
2022-03-040.1532 CAD
2021-11-190.1264 CAD
2021-08-200.1287 CAD
2021-05-210.0844 CAD
2021-02-260.0886 CAD
2020-11-130.0921 CAD
2020-08-140.0662 CAD
2020-05-150.0704 CAD
2020-02-280.0671 CAD
2019-11-150.0463 CAD
2019-08-160.0466 CAD
2019-05-170.0471 CAD
2019-03-010.0463 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.