See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.26▼ 1.95%
← 0R07.LSE stock page

Pan American Silver Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-2620.27020.27020.27020.27019.07252,161
2023-05-1820.97020.97020.97020.97019.73017,445
2023-05-1721.65021.65021.65021.65020.37022,782
2023-05-1621.89021.89021.89021.89020.59617,192
2023-05-1522.54022.54022.54022.54021.20715,640
2023-05-1023.54023.54023.54023.54022.14859,080
2023-05-0523.95023.96323.95023.96322.54611,075
2023-05-0425.18025.18025.18025.18023.69124,298
2023-05-0224.59024.59024.59024.59023.13612,712
2023-04-2824.10024.10024.10024.10022.6755,669
2023-04-2522.85022.89022.85022.89021.53725,437
2023-04-2423.36523.36523.36523.36521.9845,387
2023-04-2123.03023.03022.77022.77021.4246,504
2023-04-1823.94023.94023.94023.94022.52529,947
2023-04-1425.59725.59724.68024.70023.24030,882
2023-04-1325.95025.95025.70525.74024.21826,021
2023-04-1225.57025.57025.50325.50323.8697,906
2023-04-1125.86025.86025.82025.82024.16612,800
2023-04-0625.37025.76025.37025.76024.11010,209
2023-04-0525.83325.88825.80025.86524.20820,648
2023-04-0425.40025.46025.40025.46023.82958,580
2023-04-0324.74024.74024.74024.74023.15512,950
2023-03-3025.11025.30025.11025.30023.67910,229
2023-03-2924.75024.75024.75024.75023.16517,508
2023-03-2824.75024.75024.75024.75023.16517,865
2023-03-2425.08025.08025.08025.08023.47414,890
2023-03-2024.38524.38524.38024.38022.81817,838
2023-03-1323.08023.08023.08023.08021.60223,477
2023-03-0921.16821.16821.14221.14219.78822,562
2023-03-0821.20021.20021.20021.20019.84225,823
2023-03-0720.92020.92020.92020.92019.58050,542
2023-02-2819.73020.00019.73020.00018.5977,288
2023-02-2720.19920.30719.97019.97018.56914,630
2023-02-2420.48020.48020.48020.48019.0439,342
2023-02-2320.97221.01720.97220.98819.51616,859
2023-02-1321.90021.90021.72021.72020.1964,824
2023-02-0722.82023.06022.82023.06021.4422,614
2023-02-0124.16324.32024.14924.32022.6141,818
2023-01-3124.23024.37024.23024.37022.6609,515
2023-01-3024.57024.57024.57024.57022.8461,077
2023-01-2625.36025.36025.36025.36023.5815,134
2023-01-2025.10025.10025.10025.10023.33917,143
2023-01-1724.92024.92024.92024.92023.17218,432
2023-01-1325.08025.08025.08025.08023.3212,303
2023-01-1023.63023.63023.63023.63021.9723,296
2023-01-0923.99023.99023.99023.99022.3078,180
2023-01-0522.86022.86022.86022.86021.256140,159
2023-01-0424.28024.28024.08024.08022.39115,739
2023-01-0323.61023.61023.61023.61021.95413,061
2022-12-2922.84022.84022.84022.84021.2387,066
2022-12-2123.13923.13923.13923.13921.51612,028
2022-12-0922.55023.09022.55023.09021.4706,101
2022-12-0722.90023.13022.90023.13021.50728,985
2022-12-0523.03023.08023.03023.08021.46125,630
2022-12-0122.19023.32022.19023.32021.68418,135
2022-11-2521.16021.16021.16021.16019.6762,773
2022-11-2421.51021.51021.51021.51020.0011,340
2022-11-2321.20021.20021.19021.19019.7046,507
2022-11-2220.49020.49020.49020.49019.05337,720
2022-11-2119.63019.67019.62019.66018.28115,011
← NewerPage 10 of 12 · 675 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.2546 CAD
2026-05-190.2479 CAD
2026-03-020.2467 CAD
2025-11-240.1976 CAD
2025-08-180.1659 CAD
2025-05-200.1394 CAD
2025-03-030.1440 CAD
2024-11-180.1405 CAD
2024-08-190.1372 CAD
2024-05-170.1360 CAD
2024-03-010.1355 CAD
2023-11-170.1373 CAD
2023-08-180.1356 CAD
2023-04-130.1338 CAD
2023-03-030.1363 CAD
2022-11-180.1339 CAD
2022-08-190.1431 CAD
2022-05-200.1540 CAD
2022-03-040.1532 CAD
2021-11-190.1264 CAD
2021-08-200.1287 CAD
2021-05-210.0844 CAD
2021-02-260.0886 CAD
2020-11-130.0921 CAD
2020-08-140.0662 CAD
2020-05-150.0704 CAD
2020-02-280.0671 CAD
2019-11-150.0463 CAD
2019-08-160.0466 CAD
2019-05-170.0471 CAD
2019-03-010.0463 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.