Western Digital Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 152.27 | 159.69 | 148.20 | 158.89 | 158.60 | 19,816 |
| 2025-10-31 | 152.94 | 157.42 | 140.47 | 150.27 | 149.99 | 55,034 |
| 2025-10-30 | 146.00 | 150.02 | 135.53 | 139.97 | 139.71 | 12,946 |
| 2025-10-29 | 131.35 | 145.53 | 131.00 | 144.87 | 144.60 | 78,266 |
| 2025-10-28 | 127.12 | 127.12 | 121.90 | 124.07 | 123.84 | 5,269 |
| 2025-10-27 | 133.22 | 134.70 | 123.22 | 126.14 | 125.91 | 15,096 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1500 USD |
| 2026-06-04 | 0.1500 USD |
| 2026-03-04 | 0.1250 USD |
| 2025-12-03 | 0.1250 USD |
| 2025-09-03 | 0.1000 USD |
| 2025-06-03 | 0.1000 USD |
| 2020-04-02 | 0.5027 USD |
| 2020-01-02 | 0.5027 USD |
| 2019-10-03 | 0.5027 USD |
| 2019-06-27 | 0.5027 USD |
| 2019-03-28 | 0.5027 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.