Western Digital Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	330.00	360.68	327.96	345.06	345.06	36,115
2026-10-22	373.56	376.70	348.24	351.00	351.00	15,931
2026-10-21	375.49	381.99	365.00	379.57	379.57	11,815
2026-10-20	347.70	364.24	340.55	363.18	363.18	8,494
2026-10-19	332.97	356.14	328.00	347.77	347.77	15,833
2026-10-16	351.00	359.73	337.18	339.76	339.76	12,807
2026-10-15	353.00	355.07	336.00	343.92	343.92	18,331
2026-10-14	382.14	382.98	362.71	364.52	364.52	11,054
2026-10-13	375.00	382.65	354.00	377.21	377.21	29,205
2026-10-12	398.28	399.68	386.25	387.03	387.03	7,432
2026-10-09	394.50	401.00	386.00	397.26	397.26	18,199
2026-10-08	407.19	408.11	391.01	394.89	394.89	22,159
2026-10-07	410.20	414.00	397.00	404.98	404.98	25,264
2026-10-06	441.87	442.52	408.85	409.41	409.41	51,960
2026-10-05	418.00	447.71	414.00	444.16	444.16	48,773
2026-10-02	463.19	463.99	396.57	418.44	418.44	95,491
2026-10-01	456.00	465.80	440.05	451.22	451.22	11,637
2026-09-30	455.51	463.86	446.24	460.97	460.97	7,814
2026-09-29	453.25	465.00	447.04	451.30	451.30	6,676
2026-09-28	454.98	463.00	432.07	455.05	455.05	9,369
2026-09-25	455.00	461.49	447.69	457.54	457.54	9,706
2026-09-24	469.20	472.07	452.58	452.67	452.67	10,464

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.