Western Digital Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	58.792	59.129	58.209	58.823	43.991	785
2021-11-26	61.054	61.054	57.284	58.058	43.420	24,807
2021-11-24	59.969	60.723	59.697	60.391	45.164	319
2021-11-23	61.306	61.527	59.406	60.813	45.480	7,162
2021-11-22	56.661	57.646	55.746	57.554	43.042	10,836
2021-11-19	57.113	57.501	55.796	56.557	42.297	9,807
2021-11-18	56.973	57.013	55.124	55.338	41.385	5,085
2021-11-17	58.792	58.792	56.669	56.669	42.381	26,740
2021-11-16	59.225	59.587	58.432	58.712	43.908	8,427
2021-11-15	60.808	60.883	59.794	59.794	44.718	734
2021-11-12	59.918	62.603	59.918	61.074	45.675	12,439
2021-11-11	55.967	58.189	55.716	58.109	43.457	21,331
2021-11-10	56.279	56.711	55.877	55.967	41.856	9,424
2021-11-09	56.078	56.955	56.078	56.228	42.051	650
2021-11-08	56.772	57.867	56.550	56.550	42.292	336
2021-11-05	55.595	56.983	55.595	56.470	42.232	644
2021-11-04	57.184	57.184	54.660	55.535	41.533	3,242
2021-11-03	55.324	56.031	54.801	56.031	41.904	10,446
2021-11-02	54.681	55.555	54.319	55.555	41.548	4,426
2021-11-01	52.601	55.022	52.408	54.630	40.856	11,066
2021-10-29	50.291	53.389	50.159	52.328	39.134	11,739
2021-10-28	56.128	57.355	56.128	57.355	42.893	4,299
2021-10-27	56.621	56.621	55.394	55.997	41.878	1,169
2021-10-26	57.224	57.355	56.621	56.902	42.555	1,149

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.