NIKE, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	163.06	166.42	163.00	166.07	152.48	1,356
2021-10-28	163.10	164.44	162.72	164.16	150.73	5,804
2021-10-27	164.14	164.14	161.77	162.33	149.05	9,037
2021-10-26	164.82	165.26	163.16	164.66	151.18	2,716
2021-10-25	163.52	164.68	162.91	164.43	150.97	1,989
2021-10-22	162.47	164.51	162.28	163.81	150.40	3,053
2021-10-21	158.51	161.06	158.51	160.81	147.65	3,590
2021-10-20	158.66	158.69	157.35	157.61	144.71	1,768
2021-10-19	158.40	161.28	157.12	161.28	148.08	4,061
2021-10-18	157.22	161.32	156.00	161.32	148.12	5,575
2021-10-15	157.90	158.20	156.84	157.59	144.69	2,144
2021-10-14	158.34	160.50	156.40	160.50	147.36	6,210

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.