NIKE, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	38.030	38.250	37.335	37.480	37.480	89,436
2026-10-22	37.170	38.440	36.576	38.290	38.290	133,857
2026-10-21	37.640	38.000	37.350	37.770	37.770	66,403
2026-10-20	37.300	38.120	37.251	37.960	37.960	66,060
2026-10-19	37.150	37.620	36.720	37.120	37.120	76,635
2026-10-16	37.200	37.850	36.860	36.950	36.950	167,695
2026-10-15	35.120	37.730	35.100	37.640	37.640	262,657
2026-10-14	35.400	35.890	34.700	34.840	34.840	136,913
2026-10-13	35.380	35.840	35.160	35.400	35.400	101,271
2026-10-12	34.780	35.220	34.380	35.190	35.190	89,214
2026-10-09	34.790	35.080	34.090	34.780	34.780	159,997
2026-10-08	34.150	34.670	33.840	34.620	34.620	228,009
2026-10-07	34.560	34.580	33.820	34.290	34.290	190,222
2026-10-06	33.660	34.530	33.340	34.350	34.350	340,736
2026-10-05	33.920	34.540	32.770	33.870	33.870	383,878
2026-10-02	32.060	33.600	31.310	33.580	33.580	1,165,629
2026-10-01	35.480	36.140	35.060	36.130	36.130	169,670
2026-09-30	35.940	36.100	35.410	35.480	35.480	173,276
2026-09-29	36.340	36.610	35.680	35.730	35.730	87,736
2026-09-28	35.850	36.660	35.330	36.480	36.480	297,791
2026-09-25	36.030	36.180	35.100	35.800	35.800	151,790
2026-09-24	35.910	36.140	35.530	35.730	35.730	241,678

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.