Silvercorp Metals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.900	12.020	11.800	11.900	11.900	27
2026-10-22	12.790	12.790	11.910	11.910	11.910	1,185
2026-10-21	13.080	13.090	13.000	13.020	13.020	1,640
2026-10-20	13.510	13.510	13.260	13.260	13.260	2
2026-10-19	13.820	13.820	13.720	13.720	13.720	5
2026-10-16	13.740	14.270	13.740	13.830	13.830	244
2026-10-15	13.620	13.620	13.310	13.520	13.520	33
2026-10-14	13.890	13.890	13.150	13.150	13.150	45
2026-10-13	14.600	14.760	14.390	14.390	14.390	21,015
2026-10-09	15.080	15.080	14.980	14.980	14.980	12,229
2026-10-08	14.300	14.510	14.300	14.370	14.370	35,604
2026-10-07	14.350	14.350	14.150	14.280	14.280	15,852
2026-10-06	15.120	15.120	14.750	14.980	14.980	4,643
2026-10-05	15.100	15.140	14.960	14.960	14.960	11,414
2026-10-02	15.370	15.390	14.950	14.950	14.950	70
2026-10-01	15.150	15.250	15.040	15.250	15.250	43
2026-09-30	15.500	15.500	15.280	15.410	15.410	1,652
2026-09-29	15.300	15.300	15.020	15.180	15.180	25
2026-09-28	15.320	15.420	15.240	15.260	15.260	123
2026-09-25	16.070	16.070	15.830	15.920	15.920	201
2026-09-24	16.060	16.060	15.890	15.990	15.990	13

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.