Wynn Resorts Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 123.72 | 123.72 | 121.42 | 121.73 | 120.61 | 134 |
| 2025-11-03 | 119.05 | 124.02 | 118.50 | 124.02 | 122.88 | 3,030 |
| 2025-10-31 | 120.50 | 120.50 | 118.00 | 118.36 | 117.27 | 478 |
| 2025-10-30 | 120.50 | 121.49 | 119.04 | 120.66 | 119.55 | 154 |
| 2025-10-29 | 120.21 | 121.70 | 119.78 | 121.23 | 120.12 | 1,244 |
| 2025-10-28 | 123.71 | 124.14 | 121.25 | 121.67 | 120.56 | 292 |
| 2025-10-27 | 126.96 | 128.43 | 125.24 | 125.31 | 124.16 | 525 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2500 USD |
| 2026-05-15 | 0.2500 USD |
| 2026-02-20 | 0.2500 USD |
| 2025-11-14 | 0.2500 USD |
| 2025-08-18 | 0.2500 USD |
| 2025-05-15 | 0.2500 USD |
| 2025-02-21 | 0.2500 USD |
| 2024-11-15 | 0.2500 USD |
| 2024-08-19 | 0.2500 USD |
| 2024-05-17 | 0.2500 USD |
| 2024-02-16 | 0.2500 USD |
| 2023-11-17 | 0.2500 USD |
| 2023-08-18 | 0.2500 USD |
| 2023-05-22 | 0.2500 USD |
| 2020-02-25 | 1.0000 USD |
| 2019-11-13 | 1.0000 USD |
| 2019-08-15 | 1.0000 USD |
| 2019-05-21 | 1.0000 USD |
| 2019-02-14 | 0.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.