Wynn Resorts Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	76.240	76.530	72.760	72.980	72.980	3,963
2026-10-22	76.140	76.140	73.540	75.980	75.980	2,846
2026-10-21	78.000	78.010	75.701	76.320	76.320	1,855
2026-10-20	76.220	78.000	75.250	76.990	76.990	614
2026-10-19	75.520	77.710	74.550	75.620	75.620	2,498
2026-10-16	77.640	78.359	75.650	75.650	75.650	1,540
2026-10-15	73.960	76.680	73.000	76.680	76.680	1,724
2026-10-14	76.000	76.300	73.094	73.340	73.340	3,348
2026-10-13	74.630	77.000	74.630	75.800	75.800	801
2026-10-12	75.550	76.380	73.180	74.330	74.330	3,021
2026-10-09	75.290	77.500	74.600	75.070	75.070	1,497
2026-10-08	75.950	76.310	74.060	75.265	75.265	5,332
2026-10-07	76.900	78.260	74.800	75.060	75.060	2,961
2026-10-06	77.550	79.200	76.831	76.831	76.831	1,716
2026-10-05	76.010	78.680	75.750	77.780	77.780	1,876
2026-10-02	77.600	78.500	75.970	76.620	76.620	1,879
2026-10-01	80.500	81.000	76.410	77.050	77.050	1,668
2026-09-30	79.630	80.095	77.500	80.095	80.095	397
2026-09-29	80.550	81.990	78.330	78.795	78.795	1,515
2026-09-28	82.250	82.460	79.540	81.130	81.130	1,747
2026-09-25	82.460	82.460	80.180	81.250	81.250	709
2026-09-24	82.990	82.990	77.130	79.750	79.750	6,677

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.