Wynn Resorts Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 103.65 | 108.13 | 103.65 | 106.17 | 105.64 | 409 |
| 2026-04-30 | 104.25 | 106.82 | 103.26 | 106.78 | 106.25 | 256 |
| 2026-04-29 | 105.87 | 109.73 | 104.32 | 104.86 | 104.34 | 113 |
| 2026-04-28 | 103.82 | 107.00 | 103.02 | 106.21 | 105.68 | 48 |
| 2026-04-27 | 107.04 | 108.19 | 104.04 | 105.34 | 104.81 | 440 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2500 USD |
| 2026-05-15 | 0.2500 USD |
| 2026-02-20 | 0.2500 USD |
| 2025-11-14 | 0.2500 USD |
| 2025-08-18 | 0.2500 USD |
| 2025-05-15 | 0.2500 USD |
| 2025-02-21 | 0.2500 USD |
| 2024-11-15 | 0.2500 USD |
| 2024-08-19 | 0.2500 USD |
| 2024-05-17 | 0.2500 USD |
| 2024-02-16 | 0.2500 USD |
| 2023-11-17 | 0.2500 USD |
| 2023-08-18 | 0.2500 USD |
| 2023-05-22 | 0.2500 USD |
| 2020-02-25 | 1.0000 USD |
| 2019-11-13 | 1.0000 USD |
| 2019-08-15 | 1.0000 USD |
| 2019-05-21 | 1.0000 USD |
| 2019-02-14 | 0.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.